| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.51 | 3.51 | 0 | 0% | 0.85% | 3.51 | 3.52 | 3.49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,391 | 2,241萬 | 908 | 7張/筆 | 3.51元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,620 | 1,622萬 | 839 | 5.5張/筆 | 3.51元 | -0.02 (-0.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 157 | 278 | 2 | -123 | 23,924 | 5.78% | 增→減 | 0 | 0% | 0.03% 3增→2無 | 27,544 | -3,620 | -13.1% | 27,350 (01/02) | 20,439 (02/16) | 融券 | 0 | 0 | 0 | 0 | 7 | 0% | 2增→3無 | 200 | -193 | -96.5% | 999 (01/26) | 0 (03/13) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +175 (+0.74%) | -300 (-1.24%) | +1,098 (+4.81%) | +730 (+3.15%) | -182 (-0.75%) | +807 (+3.49%) | +12,500 (+109.42%) | +8,283 (+52.96%) | -1,038 (-4.16%) | -9,164 (-27.7%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +2 (+40%) | +2 (+40%) | -8 (-53.33%) | -992 (-99.3%) | -9,868 (-99.93%) | -758 (-99.08%) | -4,921 (-99.86%) | -240 (-97.17%) | 借券賣出增減(張) (增減幅) | -2,083 (-8.78%) | -2,882 (-11.75%) | -2,478 (-10.27%) | -866 (-3.85%) | +1,629 (+8.14%) | +4,643 (+27.31%) | +11,981 (+123.97%) | +17,624 (+438.19%) | +13,356 (+161.1%) | +21,027 (+3397%) | 券資比增減 | 0 | +0 | +0.01 | +0.01 | -0.03 | -4.29 | -86.41 | -4.86 | -19.71 | -0.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 3.51 | 0 | 0 | 6,391 | 157 | 278 | 2 | -123 | 23,924 | 5.78 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.03 | 16.4 | 04/25 | 3.51 | -0.02 | -0.57 | 4,620 | 421 | 121 | 2 | +298 | 24,047 | 5.81 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.03 | 19.8 | 04/24 | 3.53 | +0.05 | +1.44 | 8,035 | 130 | 599 | 6 | -475 | 23,749 | 5.74 | 0 | 0 | 0 | 0 | 7 | 0 | 0 | 0 | 0.03 | 19.7 | 04/23 | 3.48 | +0.01 | +0.29 | 3,331 | 320 | 125 | 0 | +195 | 24,224 | 5.85 | 0 | 1 | 0 | +1 | 7 | 0 | 0 | 0 | 0.03 | 16 | 04/22 | 3.47 | -0.03 | -0.86 | 8,718 | 1,512 | 309 | 0 | +1,203 | 24,029 | 5.81 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.02 | 29.8 | 04/19 | 3.5 | -0.04 | -1.13 | 14,074 | 346 | 209 | 1 | +136 | 22,826 | 5.52 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 29.1 | 04/18 | 3.54 | 0 | 0 | 10,647 | 364 | 42 | 0 | +322 | 22,690 | 5.48 | 30 | 0 | 0 | -30 | 5 | 0 | 0 | 0 | 0.02 | 31.5 | 04/17 | 3.54 | +0.04 | +1.14 | 7,664 | 175 | 813 | 0 | -638 | 22,368 | 5.4 | 1 | 5 | 0 | +4 | 35 | 0.01 | 50 | 0.65 | 0.16 | 16.9 | 04/16 | 3.5 | -0.15 | -4.11 | 23,461 | 656 | 1,018 | 28 | -390 | 23,006 | 5.56 | 0 | 26 | 0 | +26 | 31 | 0.01 | 93 | 0.4 | 0.13 | 24 | 04/15 | 3.65 | -0.07 | -1.88 | 13,737 | 863 | 661 | 0 | +202 | 23,396 | 5.65 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 21 | 04/12 | 3.72 | +0.01 | +0.27 | 6,616 | 192 | 21 | 0 | +171 | 23,194 | 5.6 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 19.1 | 04/11 | 3.71 | -0.04 | -1.07 | 7,850 | 149 | 499 | 0 | -350 | 23,023 | 5.56 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 17.5 | 04/10 | 3.75 | +0.06 | +1.63 | 13,027 | 1,019 | 358 | 0 | +661 | 23,373 | 5.65 | 0 | 0 | 0 | 0 | 5 | 0 | 5 | 0.04 | 0.02 | 24.2 | 04/09 | 3.69 | +0.02 | +0.54 | 9,803 | 310 | 317 | 0 | -7 | 22,712 | 5.49 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 16.2 | 04/08 | 3.67 | -0.03 | -0.81 | 11,455 | 488 | 1,582 | 0 | -1,094 | 22,719 | 5.49 | 21 | 0 | 0 | -21 | 5 | 0 | 20 | 0.17 | 0.02 | 15.5 | 04/03 | 3.7 | -0.03 | -0.8 | 9,401 | 251 | 1,008 | 11 | -768 | 23,813 | 5.75 | 8 | 0 | 0 | -8 | 26 | 0.01 | 120 | 1.28 | 0.11 | 18.9 | 04/02 | 3.73 | 0 | 0 | 10,196 | 433 | 54 | 0 | +379 | 24,581 | 5.94 | 13 | 0 | 0 | -13 | 34 | 0.01 | 25 | 0.25 | 0.14 | 19 | 04/01 | 3.73 | -0.05 | -1.32 | 11,637 | 462 | 171 | 0 | +291 | 24,202 | 5.85 | 2 | 0 | 0 | -2 | 47 | 0.01 | 3 | 0.03 | 0.19 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 3.78 | -0.07 | -1.82 | 32,108 | 795 | 1,130 | 0 | -335 | 23,911 | 5.78 | 332 | 28 | 0 | -304 | 49 | 0.01 | 21 | 0.07 | 0.2 | 36.5 | 03/28 | 3.85 | +0.09 | +2.39 | 23,248 | 1,075 | 335 | 600 | +140 | 24,246 | 5.86 | 0 | 338 | 0 | +338 | 353 | 0.09 | 0 | 0 | 1.46 | 21.7 | 03/27 | 3.76 | +0.06 | +1.62 | 18,644 | 416 | 290 | 0 | +126 | 24,106 | 5.82 | 0 | 1 | 0 | +1 | 15 | 0 | 105 | 0.56 | 0.06 | 29.3 | 03/26 | 3.7 | +0.07 | +1.93 | 26,737 | 960 | 671 | 0 | +289 | 23,980 | 5.79 | 0 | 9 | 0 | +9 | 14 | 0 | 44 | 0.16 | 0.06 | 32 | 03/25 | 3.63 | 0 | 0 | 10,374 | 356 | 1,195 | 15 | -854 | 23,691 | 5.72 | 0 | 0 | 0 | 0 | 5 | 0 | 36 | 0.35 | 0.02 | 30.8 | 03/22 | 3.63 | 0 | 0 | 9,267 | 207 | 236 | 10 | -39 | 24,545 | 5.93 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 16.8 | 03/21 | 3.63 | +0.01 | +0.28 | 9,898 | 85 | 266 | 2 | -183 | 24,584 | 5.94 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.02 | 26.9 | 03/20 | 3.62 | -0.04 | -1.09 | 7,392 | 64 | 183 | 1 | -120 | 24,767 | 5.98 | 5 | 0 | 0 | -5 | 5 | 0 | 0 | 0 | 0.02 | 11.6 | 03/19 | 3.66 | +0.01 | +0.27 | 8,586 | 200 | 129 | 0 | +71 | 24,887 | 6.01 | 0 | 10 | 0 | +10 | 10 | 0 | 0 | 0 | 0.04 | 9.68 | 03/18 | 3.72 | +0.07 | +1.92 | 10,910 | 169 | 1,008 | 28 | -867 | 24,816 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.39 | 03/15 | 3.65 | +0.01 | +0.27 | 6,090 | 122 | 186 | 8 | -72 | 25,683 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 03/14 | 3.64 | -0.04 | -1.09 | 7,994 | 236 | 288 | 0 | -52 | 25,755 | 6.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 03/13 | 3.68 | -0.04 | -1.08 | 10,613 | 94 | 577 | 0 | -483 | 25,807 | 6.24 | 267 | 0 | 0 | -267 | 0 | 0 | 0 | 0 | 0 | 25.6 | 03/12 | 3.72 | +0.07 | +1.92 | 8,155 | 358 | 367 | 0 | -9 | 26,290 | 6.35 | 1 | 0 | 0 | -1 | 267 | 0.06 | 0 | 0 | 1.02 | 18.1 | 03/11 | 3.65 | +0.04 | +1.11 | 8,102 | 770 | 77 | 0 | +693 | 26,299 | 6.35 | 20 | 0 | 0 | -20 | 268 | 0.06 | 16 | 0.2 | 1.02 | 12.6 | 03/08 | 3.61 | -0.07 | -1.9 | 19,162 | 426 | 1,523 | 0 | -1,097 | 25,606 | 6.19 | 236 | 10 | 0 | -226 | 288 | 0.07 | 0 | 0 | 1.12 | 25.6 | 03/07 | 3.68 | -0.01 | -0.27 | 11,270 | 331 | 837 | 0 | -506 | 26,703 | 6.45 | 0 | 221 | 0 | +221 | 514 | 0.12 | 6 | 0.05 | 1.92 | 26.6 | 03/06 | 3.69 | -0.02 | -0.54 | 8,450 | 341 | 232 | 0 | +109 | 27,209 | 6.57 | 15 | 5 | 0 | -10 | 293 | 0.07 | 0 | 0 | 1.08 | 19.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 3.71 | -0.03 | -0.8 | 13,579 | 911 | 251 | 0 | +660 | 27,100 | 6.55 | 100 | 0 | 0 | -100 | 303 | 0.07 | 8 | 0.06 | 1.12 | 25.8 | 03/04 | 3.74 | +0.09 | +2.47 | 16,773 | 929 | 597 | 0 | +332 | 26,440 | 6.39 | 29 | 50 | 0 | +21 | 403 | 0.1 | 2 | 0.01 | 1.52 | 27.2 | 03/01 | 3.65 | -0.11 | -2.93 | 27,657 | 1,013 | 701 | 0 | +312 | 26,108 | 6.31 | 60 | 25 | 0 | -35 | 382 | 0.09 | 126 | 0.46 | 1.46 | 20.8 | 02/29 | 3.76 | -0.13 | -3.34 | 32,178 | 619 | 1,433 | 0 | -814 | 25,796 | 6.23 | 233 | 5 | 0 | -228 | 417 | 0.1 | 5 | 0.02 | 1.62 | 15.6 | 02/27 | 3.89 | -0.01 | -0.26 | 23,738 | 497 | 542 | 77 | -122 | 26,610 | 6.43 | 47 | 12 | 0 | -35 | 645 | 0.16 | 2 | 0.01 | 2.42 | 30.5 | 02/26 | 3.9 | -0.02 | -0.51 | 17,541 | 703 | 1,018 | 0 | -315 | 26,732 | 6.46 | 10 | 30 | 0 | +20 | 680 | 0.16 | 260 | 1.48 | 2.54 | 29.7 | 02/23 | 3.92 | +0.01 | +0.26 | 17,120 | 721 | 619 | 0 | +102 | 27,047 | 6.54 | 79 | 106 | 0 | +27 | 660 | 0.16 | 120 | 0.7 | 2.44 | 21.2 | 02/22 | 3.91 | -0.15 | -3.69 | 40,107 | 2,896 | 2,745 | 0 | +151 | 26,945 | 6.51 | 18 | 133 | 0 | +115 | 633 | 0.15 | 62 | 0.15 | 2.35 | 27.5 | 02/21 | 4.06 | +0.04 | +1 | 72,721 | 7,007 | 1,063 | 0 | +5,944 | 26,794 | 6.47 | 7 | 110 | 0 | +103 | 518 | 0.13 | 103 | 0.14 | 1.93 | 29.8 | 02/20 | 4.02 | +0.04 | +1.01 | 12,860 | 856 | 480 | 0 | +376 | 20,850 | 5.04 | 3 | 15 | 0 | +12 | 415 | 0.1 | 161 | 1.25 | 1.99 | | 02/19 | 3.98 | +0.06 | +1.53 | 11,533 | 848 | 813 | 0 | +35 | 20,474 | 4.95 | 90 | 24 | 0 | -66 | 403 | 0.1 | 135 | 1.17 | 1.97 | | 02/16 | 3.92 | 0 | 0 | 8,105 | 231 | 1,580 | 0 | -1,349 | 20,439 | 4.94 | 114 | 25 | 0 | -89 | 469 | 0.11 | 101 | 1.25 | 2.29 | | 02/15 | 3.92 | +0.15 | +3.98 | 12,952 | 612 | 516 | 0 | +96 | 21,788 | 5.26 | 74 | 64 | 0 | -10 | 558 | 0.13 | 191 | 1.47 | 2.56 | | 02/05 | 3.77 | +0.01 | +0.27 | 6,844 | 178 | 511 | 30 | -363 | 21,692 | 5.24 | 19 | 0 | 0 | -19 | 568 | 0.14 | 34 | 0.5 | 2.62 | | 02/02 | 3.76 | +0.01 | +0.27 | 6,621 | 100 | 403 | 0 | -303 | 22,055 | 5.33 | 0 | 0 | 0 | 0 | 587 | 0.14 | 79 | 1.19 | 2.66 | | 02/01 | 3.75 | +0.06 | +1.63 | 7,239 | 309 | 1,614 | 0 | -1,305 | 22,358 | 5.4 | 23 | 0 | 0 | -23 | 587 | 0.14 | 105 | 1.45 | 2.63 | | 01/31 | 3.69 | +0.05 | +1.37 | 7,648 | 272 | 1,535 | 36 | -1,299 | 23,663 | 5.72 | 42 | 3 | 0 | -39 | 610 | 0.15 | 313 | 4.09 | 2.58 | | 01/30 | 3.64 | -0.15 | -3.96 | 18,855 | 3,013 | 1,315 | 0 | +1,698 | 24,962 | 6.03 | 218 | 0 | 0 | -218 | 649 | 0.16 | 1,864 | 9.89 | 2.6 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 3.79 | 0 | 0 | 27,829 | 1,786 | 1,516 | 123 | +147 | 23,264 | 5.62 | 234 | 102 | 0 | -132 | 867 | 0.21 | 2,171 | 7.8 | 3.73 | | 01/26 | 3.79 | +0.28 | +7.98 | 87,755 | 3,773 | 2,176 | 0 | +1,597 | 23,117 | 5.59 | 4 | 650 | 0 | +646 | 999 | 0.24 | 328 | 0.37 | 4.32 | 41.3 | 01/25 | 3.51 | +0.13 | +3.85 | 40,979 | 1,687 | 1,223 | 0 | +464 | 21,520 | 5.2 | 3 | 191 | 0 | +188 | 353 | 0.09 | 9 | 0.02 | 1.64 | 24.3 | 01/24 | 3.38 | +0.04 | +1.2 | 22,524 | 823 | 2,727 | 0 | -1,904 | 21,056 | 5.09 | 0 | 51 | 0 | +51 | 165 | 0.04 | 20 | 0.09 | 0.78 | 20.7 | 01/23 | 3.34 | +0.06 | +1.83 | 18,293 | 936 | 1,273 | 0 | -337 | 22,960 | 5.55 | 0 | 95 | 0 | +95 | 114 | 0.03 | 0 | 0 | 0.5 | 17.3 | 01/22 | 3.28 | +0.04 | +1.23 | 19,741 | 639 | 1,417 | 15 | -793 | 23,297 | 5.63 | 0 | 0 | 0 | 0 | 19 | 0 | 0 | 0 | 0.08 | 24.7 | 01/19 | 3.24 | +0.04 | +1.25 | 14,006 | 736 | 430 | 0 | +306 | 24,090 | 5.82 | 20 | 0 | 0 | -20 | 19 | 0 | 20 | 0.14 | 0.08 | 31.7 | 01/18 | 3.2 | +0.02 | +0.63 | 7,220 | 176 | 225 | 0 | -49 | 23,784 | 5.75 | 1 | 0 | 0 | -1 | 39 | 0.01 | 0 | 0 | 0.16 | 20.9 | 01/17 | 3.18 | -0.04 | -1.24 | 8,828 | 80 | 497 | 2 | -419 | 23,833 | 5.76 | 23 | 20 | 0 | -3 | 40 | 0.01 | 1 | 0.01 | 0.17 | 24.8 | 01/16 | 3.22 | -0.04 | -1.23 | 11,517 | 66 | 820 | 15 | -769 | 24,252 | 5.86 | 0 | 0 | 0 | 0 | 43 | 0.01 | 0 | 0 | 0.18 | 24.9 | 01/15 | 3.26 | +0.07 | +2.19 | 12,725 | 780 | 226 | 0 | +554 | 25,021 | 6.05 | 50 | 15 | 0 | -35 | 43 | 0.01 | 0 | 0 | 0.17 | 28.4 | 01/12 | 3.19 | 0 | 0 | 10,104 | 338 | 192 | 0 | +146 | 24,467 | 5.91 | 21 | 0 | 0 | -21 | 78 | 0.02 | 0 | 0 | 0.32 | 22.8 | 01/11 | 3.19 | -0.01 | -0.31 | 7,870 | 73 | 730 | 20 | -677 | 24,321 | 5.88 | 0 | 1 | 0 | +1 | 99 | 0.02 | 0 | 0 | 0.41 | 26.8 | 01/10 | 3.2 | -0.08 | -2.44 | 28,092 | 596 | 1,384 | 0 | -788 | 24,998 | 6.04 | 30 | 77 | 0 | +47 | 98 | 0.02 | 0 | 0 | 0.39 | 30 | 01/09 | 3.28 | -0.05 | -1.5 | 16,401 | 326 | 682 | 0 | -356 | 25,786 | 6.23 | 59 | 1 | 0 | -58 | 51 | 0.01 | 0 | 0 | 0.2 | 30.3 | 01/08 | 3.33 | +0.01 | +0.3 | 18,079 | 875 | 627 | 20 | +228 | 26,142 | 6.32 | 100 | 11 | 0 | -89 | 109 | 0.03 | 60 | 0.33 | 0.42 | 28 | 01/05 | 3.32 | +0.07 | +2.15 | 15,775 | 370 | 663 | 0 | -293 | 25,914 | 6.26 | 12 | 177 | 0 | +165 | 198 | 0.05 | 0 | 0 | 0.76 | 20.2 | 01/04 | 3.25 | -0.05 | -1.52 | 16,329 | 223 | 1,293 | 10 | -1,080 | 26,207 | 6.33 | 91 | 3 | 0 | -88 | 33 | 0.01 | 0 | 0 | 0.13 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 3.3 | +0.08 | +2.48 | 25,693 | 1,547 | 1,610 | 0 | -63 | 27,287 | 6.59 | 0 | 35 | 0 | +35 | 121 | 0.03 | 23 | 0.09 | 0.44 | 29.9 | 01/02 | 3.22 | +0.06 | +1.9 | 10,885 | 409 | 603 | 0 | -194 | 27,350 | 6.61 | 115 | 1 | 0 | -114 | 86 | 0.02 | 130 | 1.19 | 0.31 | 22 | 12/29 | 3.16 | -0.01 | -0.32 | 15,952 | 682 | 2,586 | 0 | -1,904 | 27,544 | 6.66 | 50 | 5 | 0 | -45 | 200 | 0.05 | 100 | 0.63 | 0.73 | 28.9 | 12/28 | 3.17 | -0.07 | -2.16 | 28,385 | 700 | 1,267 | 0 | -567 | 29,448 | 7.12 | 80 | 50 | 0 | -30 | 245 | 0.06 | 32 | 0.11 | 0.83 | 42.9 | 12/27 | 3.24 | -0.08 | -2.41 | 35,733 | 1,943 | 1,388 | 0 | +555 | 30,015 | 7.25 | 39 | 0 | 0 | -39 | 275 | 0.07 | 90 | 0.25 | 0.92 | 36.5 | 12/26 | 3.32 | +0.04 | +1.22 | 21,853 | 918 | 928 | 0 | -10 | 29,460 | 7.12 | 12 | 2 | 0 | -10 | 314 | 0.08 | 57 | 0.26 | 1.07 | 43.3 | 12/25 | 3.28 | -0.05 | -1.5 | 35,762 | 2,532 | 1,489 | 0 | +1,043 | 29,470 | 7.12 | 103 | 7 | 11 | -107 | 324 | 0.08 | 18 | 0.05 | 1.1 | 38.7 | 12/22 | 3.33 | -0.11 | -3.2 | 60,085 | 3,560 | 9,964 | 30 | -6,434 | 28,427 | 6.87 | 144 | 92 | 0 | -52 | 431 | 0.1 | 57 | 0.09 | 1.52 | 40.6 | 12/21 | 3.44 | +0.07 | +2.08 | 204,588 | 16,809 | 10,215 | 0 | +6,594 | 34,861 | 8.42 | 10 | 337 | 0 | +327 | 483 | 0.12 | 267 | 0.13 | 1.39 | 54.7 | 12/20 | 3.37 | +0.3 | +9.77 | 82,941 | 15,702 | 759 | 0 | +14,943 | 28,267 | 6.83 | 0 | 155 | 0 | +155 | 156 | 0.04 | 9 | 0.01 | 0.55 | 20.1 | 12/19 | 3.07 | -0.03 | -0.97 | 19,777 | 656 | 184 | 0 | +472 | 13,324 | 3.22 | 5 | 0 | 0 | -5 | 1 | 0 | 32 | 0.16 | 0.01 | 22.6 | 12/18 | 3.1 | +0.18 | +6.16 | 40,712 | 2,721 | 906 | 0 | +1,815 | 12,852 | 3.11 | 135 | 6 | 1,118 | -1,247 | 6 | 0 | 165 | 0.41 | 0.05 | 20.7 | 12/15 | 2.92 | +0.05 | +1.74 | 14,395 | 331 | 89 | 0 | +242 | 11,037 | 2.67 | 0 | 40 | 29 | +11 | 1,253 | 0.3 | 114 | 0.79 | 11.4 | 17.8 | 12/14 | 2.87 | +0.02 | +0.7 | 12,711 | 679 | 103 | 0 | +576 | 10,795 | 2.61 | 0 | 0 | 25 | -25 | 1,242 | 0.3 | 55 | 0.43 | 11.5 | 13.7 | 12/13 | 2.85 | -0.13 | -4.36 | 51,943 | 1,538 | 255 | 11 | +1,272 | 10,219 | 2.47 | 8,176 | 0 | 175 | -8,351 | 1,267 | 0.31 | 0 | 0 | 12.4 | 31.8 | 12/12 | 2.98 | +0.01 | +0.34 | 11,386 | 299 | 267 | 10 | +22 | 8,947 | 3.37 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 107 | 35.4 | 12/11 | 2.97 | 0 | 0 | 6,288 | 190 | 448 | 0 | -258 | 8,925 | 3.36 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 108 | 18.7 | 12/08 | 2.97 | -0.02 | -0.67 | 6,136 | 553 | 36 | 0 | +517 | 9,183 | 3.46 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 105 | 13.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 2.99 | +0.01 | +0.34 | 3,349 | 0 | 19 | 30 | -49 | 8,666 | 3.27 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 111 | | 12/06 | 2.98 | +0.01 | +0.34 | 2,912 | 0 | 41 | 0 | -41 | 8,715 | 3.28 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 110 | | 12/05 | 2.97 | +0.07 | +2.41 | 5,177 | 0 | 17 | 0 | -17 | 8,756 | 3.3 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 110 | | 12/04 | 2.9 | +0.05 | +1.75 | 1,719 | 0 | 57 | 0 | -57 | 8,773 | 3.31 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 110 | | 12/01 | 2.85 | 0 | 0 | 1,683 | 0 | 49 | 72 | -121 | 8,830 | 3.33 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 109 | | 11/30 | 2.85 | 0 | 0 | 754 | 10 | 52 | 0 | -42 | 8,951 | 3.37 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 107 | | 11/29 | 2.85 | +0.02 | +0.71 | 1,393 | 1 | 222 | 0 | -221 | 8,993 | 3.39 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 107 | | 11/28 | 2.83 | -0.03 | -1.05 | 2,069 | 0 | 39 | 0 | -39 | 9,214 | 3.47 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 104 | | 11/27 | 2.86 | -0.05 | -1.72 | 1,875 | 0 | 80 | 0 | -80 | 9,253 | 3.49 | 0 | 0 | 0 | 0 | 9,618 | 3.63 | 0 | 0 | 104 | | 11/24 | 2.91 | -0.08 | -2.68 | 1,936 | 0 | 66 | 0 | -66 | 9,333 | 3.52 | 0 | 186 | 0 | +186 | 9,618 | 3.63 | 106 | 5.47 | 103 | | 11/23 | 2.99 | +0.12 | +4.18 | 19,475 | 1,034 | 992 | 0 | +42 | 9,399 | 3.54 | 9 | 65 | 0 | +56 | 9,432 | 3.56 | 9 | 0.05 | 100 | 24.6 | 11/22 | 2.87 | 0 | 0 | 700 | 0 | 26 | 0 | -26 | 9,357 | 3.53 | 0 | 0 | 0 | 0 | 9,376 | 3.53 | 0 | 0 | 100 | | 11/21 | 2.87 | +0.1 | +3.61 | 3,084 | 0 | 783 | 0 | -783 | 9,383 | 3.54 | 0 | 35 | 0 | +35 | 9,376 | 3.53 | 15 | 0.49 | 99.9 | | 11/20 | 2.77 | +0.02 | +0.73 | 1,070 | 0 | 75 | 0 | -75 | 10,166 | 3.83 | 0 | 0 | 0 | 0 | 9,341 | 3.52 | 0 | 0 | 91.9 | | 11/17 | 2.75 | -0.01 | -0.36 | 2,028 | 10 | 55 | 0 | -45 | 10,241 | 3.86 | 0 | 14 | 0 | +14 | 9,341 | 3.52 | 0 | 0 | 91.2 | | 11/16 | 2.76 | +0.01 | +0.36 | 1,677 | 0 | 1 | 22 | -23 | 10,286 | 3.88 | 3 | 11 | 0 | +8 | 9,327 | 3.52 | 0 | 0 | 90.7 | | 11/15 | 2.75 | +0.01 | +0.36 | 1,737 | 1 | 29 | 0 | -28 | 10,309 | 3.89 | 0 | 0 | 0 | 0 | 9,319 | 3.51 | 0 | 0 | 90.4 | | 11/14 | 2.74 | +0.01 | +0.37 | 1,326 | 5 | 21 | 0 | -16 | 10,337 | 3.9 | 0 | 52 | 0 | +52 | 9,319 | 3.51 | 0 | 0 | 90.2 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 2.73 | -0.03 | -1.09 | 3,118 | 0 | 257 | 0 | -257 | 10,353 | 3.9 | 799 | 0 | 0 | -799 | 9,267 | 3.49 | 0 | 0 | 89.5 | | 11/10 | 2.76 | -0.09 | -3.16 | 2,731 | 0 | 200 | 250 | -450 | 10,610 | 4 | 203 | 10 | 0 | -193 | 10,066 | 3.79 | 0 | 0 | 94.9 | | 11/09 | 2.85 | -0.07 | -2.4 | 2,501 | 6 | 66 | 0 | -60 | 11,060 | 4.17 | 503 | 150 | 0 | -353 | 10,259 | 3.87 | 0 | 0 | 92.8 | | 11/08 | 2.92 | +0.02 | +0.69 | 7,384 | 224 | 442 | 0 | -218 | 11,120 | 4.19 | 0 | 420 | 0 | +420 | 10,612 | 4 | 0 | 0 | 95.4 | 9.06 | 11/07 | 2.9 | +0.02 | +0.69 | 3,797 | 106 | 82 | 0 | +24 | 11,338 | 4.27 | 90 | 0 | 0 | -90 | 10,192 | 3.84 | 0 | 0 | 89.9 | 13.4 | 11/06 | 2.88 | +0.02 | +0.7 | 4,861 | 92 | 702 | 0 | -610 | 11,314 | 4.26 | 100 | 98 | 0 | -2 | 10,282 | 3.88 | 10 | 0.21 | 90.9 | 15.2 | 11/03 | 2.86 | -0.02 | -0.69 | 8,386 | 202 | 491 | 0 | -289 | 11,924 | 4.49 | 0 | 129 | 0 | +129 | 10,284 | 3.88 | 0 | 0 | 86.2 | 23.7 | 11/02 | 2.88 | +0.11 | +3.97 | 14,725 | 721 | 918 | 0 | -197 | 12,213 | 4.6 | 0 | 449 | 0 | +449 | 10,155 | 3.83 | 40 | 0.27 | 83.1 | 25.4 | 11/01 | 2.77 | +0.09 | +3.36 | 8,387 | 677 | 373 | 2 | +302 | 12,410 | 4.68 | 0 | 68 | 0 | +68 | 9,706 | 3.66 | 0 | 0 | 78.2 | 10.1 | 10/31 | 2.68 | +0.01 | +0.37 | 12,000 | 552 | 38 | 1 | +513 | 12,108 | 4.56 | 40 | 25 | 0 | -15 | 9,638 | 3.63 | 0 | 0 | 79.6 | 21.1 | 10/30 | 2.67 | -0.11 | -3.96 | 15,303 | 401 | 230 | 0 | +171 | 11,595 | 4.37 | 276 | 54 | 0 | -222 | 9,653 | 3.64 | 0 | 0 | 83.3 | 15.9 | 10/27 | 2.78 | -0.06 | -2.11 | 12,327 | 371 | 146 | 0 | +225 | 11,424 | 4.31 | 0 | 118 | 0 | +118 | 9,875 | 3.72 | 0 | 0 | 86.4 | 15.2 | 10/26 | 2.84 | -0.14 | -4.7 | 18,082 | 457 | 406 | 40 | +11 | 11,199 | 4.22 | 0 | 460 | 0 | +460 | 9,757 | 3.68 | 0 | 0 | 87.1 | 11 | 10/25 | 2.98 | -0.25 | -7.74 | 27,167 | 1,031 | 424 | 0 | +607 | 11,188 | 4.22 | 119 | 1,061 | 0 | +942 | 9,297 | 3.5 | 0 | 0 | 83.1 | 12.8 | 10/24 | 3.23 | -0.05 | -1.52 | 12,621 | 1,644 | 266 | 0 | +1,378 | 10,581 | 3.99 | 0 | 31 | 0 | +31 | 8,355 | 3.15 | 0 | 0 | 79 | 15.4 | 10/23 | 3.28 | +0.03 | +0.92 | 2,539 | 148 | 90 | 18 | +40 | 9,203 | 3.47 | 0 | 47 | 0 | +47 | 8,324 | 3.14 | 10 | 0.39 | 90.4 | | 10/20 | 3.25 | +0.05 | +1.56 | 2,184 | 13 | 297 | 2 | -286 | 9,163 | 3.45 | 8 | 99 | 0 | +91 | 8,277 | 3.12 | 4 | 0.18 | 90.3 | | 10/19 | 3.2 | +0.02 | +0.63 | 2,548 | 109 | 579 | 22 | -492 | 9,449 | 3.56 | 1 | 186 | 0 | +185 | 8,186 | 3.09 | 0 | 0 | 86.6 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 3.18 | 0 | 0 | 3,154 | 82 | 103 | 0 | -21 | 9,941 | 3.75 | 0 | 805 | 0 | +805 | 8,001 | 3.02 | 5 | 0.16 | 80.5 | | 10/17 | 3.18 | -0.05 | -1.55 | 5,314 | 92 | 119 | 3 | -30 | 9,962 | 3.75 | 289 | 2,998 | 0 | +2,709 | 7,196 | 2.71 | 40 | 0.75 | 72.2 | | 10/16 | 3.23 | -0.08 | -2.42 | 4,595 | 20 | 465 | 0 | -445 | 9,992 | 3.77 | 10 | 1,159 | 0 | +1,149 | 4,487 | 1.69 | 45 | 0.98 | 44.9 | | 10/13 | 3.31 | -0.02 | -0.6 | 3,891 | 37 | 27 | 0 | +10 | 10,437 | 3.93 | 156 | 832 | 0 | +676 | 3,338 | 1.26 | 0 | 0 | 32 | | 10/12 | 3.33 | +0.06 | +1.83 | 4,453 | 37 | 50 | 14 | -27 | 10,427 | 3.93 | 27 | 644 | 0 | +617 | 2,662 | 1 | 23 | 0.52 | 25.5 | | 10/11 | 3.27 | -0.17 | -4.94 | 9,787 | 73 | 178 | 0 | -105 | 10,454 | 3.94 | 550 | 187 | 0 | -363 | 2,045 | 0.77 | 559 | 5.71 | 19.6 | | 10/06 | 3.44 | -0.65 | -15.89 | 31,925 | 1,512 | 5,943 | 5 | -4,436 | 10,559 | 3.98 | 0 | 2,408 | 0 | +2,408 | 2,408 | 0.91 | 3,254 | 10.2 | 22.8 | | 10/05 | 4.09 | +0.14 | +3.54 | 23,805 | 5,374 | 558 | 0 | +4,816 | 14,995 | 5.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.96 | 10/04 | 3.95 | +0.03 | +0.77 | 5,772 | 1,160 | 210 | 0 | +950 | 10,179 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 10/03 | 3.92 | -0.01 | -0.25 | 4,313 | 206 | 55 | 0 | +151 | 9,229 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 10/02 | 3.93 | -0.04 | -1.01 | 5,713 | 150 | 135 | 10 | +5 | 9,078 | 3.42 | 104 | 0 | 0 | -104 | 0 | 0 | 0 | 0 | 0 | 9.24 | 09/28 | 3.97 | +0.02 | +0.51 | 3,687 | 113 | 71 | 0 | +42 | 9,073 | 3.42 | 330 | 0 | 0 | -330 | 104 | 0.04 | 2 | 0.05 | 1.15 | 4.23 | 09/27 | 3.95 | +0.02 | +0.51 | 2,024 | 173 | 221 | 0 | -48 | 9,031 | 3.4 | 69 | 104 | 0 | +35 | 434 | 0.16 | 1 | 0.05 | 4.81 | 6.52 | 09/26 | 3.93 | +0.03 | +0.77 | 3,838 | 197 | 818 | 0 | -621 | 9,079 | 3.42 | 0 | 257 | 0 | +257 | 399 | 0.15 | 1 | 0.03 | 4.39 | 10.1 | 09/25 | 3.9 | 0 | 0 | 2,316 | 151 | 216 | 0 | -65 | 9,700 | 3.66 | 0 | 0 | 0 | 0 | 142 | 0.05 | 0 | 0 | 1.46 | 6.69 | 09/22 | 3.9 | 0 | 0 | 2,046 | 246 | 68 | 0 | +178 | 9,765 | 3.68 | 100 | 0 | 0 | -100 | 142 | 0.05 | 0 | 0 | 1.45 | 2.44 | 09/21 | 3.9 | -0.05 | -1.27 | 4,024 | 131 | 61 | 6 | +64 | 9,587 | 3.61 | 400 | 0 | 0 | -400 | 242 | 0.09 | 0 | 0 | 2.52 | 10.3 | 09/20 | 3.95 | +0.02 | +0.51 | 2,602 | 124 | 296 | 1 | -173 | 9,523 | 3.59 | 0 | 250 | 0 | +250 | 642 | 0.24 | 113 | 4.34 | 6.74 | 2.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 3.93 | -0.02 | -0.51 | 2,274 | 53 | 121 | 0 | -68 | 9,696 | 3.65 | 0 | 0 | 0 | 0 | 392 | 0.15 | 0 | 0 | 4.04 | 8.27 | 09/18 | 3.95 | +0.02 | +0.51 | 1,943 | 96 | 213 | 0 | -117 | 9,764 | 3.68 | 0 | 8 | 0 | +8 | 392 | 0.15 | 1 | 0.05 | 4.01 | 8.8 | 09/15 | 3.93 | 0 | 0 | 3,687 | 166 | 114 | 50 | +2 | 9,881 | 3.72 | 200 | 20 | 0 | -180 | 384 | 0.14 | 0 | 0 | 3.89 | 17.2 | 09/14 | 3.93 | 0 | 0 | 2,965 | 111 | 127 | 0 | -16 | 9,879 | 3.72 | 2 | 200 | 0 | +198 | 564 | 0.21 | 30 | 1.01 | 5.71 | 20 | 09/13 | 3.93 | -0.01 | -0.25 | 2,457 | 110 | 258 | 0 | -148 | 9,895 | 3.73 | 3 | 52 | 0 | +49 | 366 | 0.14 | 49 | 1.99 | 3.7 | 6.35 | 09/12 | 3.94 | -0.01 | -0.25 | 2,445 | 123 | 266 | 0 | -143 | 10,043 | 3.79 | 0 | 4 | 0 | +4 | 317 | 0.12 | 100 | 4.09 | 3.16 | 9 | 09/11 | 3.95 | -0.07 | -1.74 | 6,420 | 151 | 465 | 4 | -318 | 10,186 | 3.84 | 0 | 0 | 0 | 0 | 313 | 0.12 | 10 | 0.16 | 3.07 | 22.6 | 09/08 | 4.02 | +0.05 | +1.26 | 26,180 | 1,841 | 909 | 10 | +922 | 10,504 | 3.96 | 0 | 19 | 0 | +19 | 313 | 0.12 | 26 | 0.1 | 2.98 | 41.9 | 09/07 | 3.97 | +0.02 | +0.51 | 1,737 | 58 | 17 | 0 | +41 | 9,582 | 3.61 | 0 | 94 | 0 | +94 | 294 | 0.11 | 0 | 0 | 3.07 | 8.46 | 09/06 | 3.95 | -0.03 | -0.75 | 1,946 | 46 | 154 | 0 | -108 | 9,541 | 3.6 | 50 | 0 | 0 | -50 | 200 | 0.08 | 0 | 0 | 2.1 | 10.5 | 09/05 | 3.98 | -0.01 | -0.25 | 2,674 | 221 | 173 | 40 | +8 | 9,649 | 3.64 | 100 | 0 | 0 | -100 | 250 | 0.09 | 0 | 0 | 2.59 | 7.78 | 09/04 | 3.99 | +0.08 | +2.05 | 6,286 | 223 | 239 | 6 | -22 | 9,641 | 3.63 | 0 | 250 | 0 | +250 | 350 | 0.13 | 0 | 0 | 3.63 | 12.6 | 09/01 | 3.91 | +0.02 | +0.51 | 2,874 | 78 | 264 | 0 | -186 | 9,663 | 3.64 | 0 | 100 | 0 | +100 | 100 | 0.04 | 35 | 1.22 | 1.03 | 11.1 | 08/31 | 3.89 | 0 | 0 | 3,367 | 137 | 141 | 0 | -4 | 9,849 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 18.5 | 08/30 | 3.89 | 0 | 0 | 1,332 | 57 | 108 | 0 | -51 | 9,853 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 08/29 | 3.89 | 0 | 0 | 2,342 | 37 | 380 | 25 | -368 | 9,904 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 08/28 | 3.93 | -0.04 | -1.01 | 3,828 | 324 | 75 | 0 | +249 | 10,272 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 08/25 | 3.97 | +0.08 | +2.06 | 4,881 | 187 | 878 | 12 | -703 | 10,023 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 3.89 | -0.01 | -0.26 | 2,195 | 269 | 581 | 30 | -342 | 10,726 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.7 | 08/23 | 3.9 | -0.01 | -0.26 | 3,992 | 189 | 224 | 20 | -55 | 11,068 | 4.17 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.7 | 08/22 | 3.91 | -0.01 | -0.26 | 1,802 | 93 | 43 | 24 | +26 | 11,123 | 4.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 12 | 08/21 | 3.92 | -0.01 | -0.25 | 1,240 | 81 | 47 | 10 | +24 | 11,097 | 4.18 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 15.8 | 08/18 | 3.93 | -0.01 | -0.25 | 1,663 | 65 | 70 | 10 | -15 | 11,073 | 4.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 15.2 | 08/17 | 3.94 | 0 | 0 | 3,337 | 81 | 74 | 13 | -6 | 11,088 | 4.18 | 148 | 0 | 0 | -148 | 1 | 0 | 165 | 4.95 | 0.01 | 12.9 | 08/16 | 3.94 | -0.02 | -0.51 | 3,498 | 272 | 65 | 0 | +207 | 11,094 | 4.18 | 143 | 0 | 0 | -143 | 149 | 0.06 | 0 | 0 | 1.34 | 17.9 | 08/15 | 3.96 | +0.03 | +0.76 | 4,249 | 329 | 179 | 10 | +140 | 10,887 | 4.1 | 0 | 0 | 0 | 0 | 292 | 0.11 | 49 | 1.15 | 2.68 | 25.3 | 08/14 | 3.93 | -0.07 | -1.75 | 5,281 | 434 | 225 | 0 | +209 | 10,747 | 4.05 | 314 | 0 | 0 | -314 | 292 | 0.11 | 0 | 0 | 2.72 | 6.04 | 08/11 | 4 | +0.01 | +0.25 | 1,313 | 0 | 444 | 30 | -474 | 10,538 | 3.97 | 20 | 0 | 0 | -20 | 606 | 0.23 | 0 | 0 | 5.75 | | 08/10 | 3.99 | 0 | 0 | 2,094 | 10 | 64 | 0 | -54 | 11,012 | 4.15 | 265 | 0 | 0 | -265 | 626 | 0.24 | 0 | 0 | 5.68 | | 08/09 | 3.99 | 0 | 0 | 1,010 | 0 | 255 | 1 | -256 | 11,066 | 4.17 | 0 | 0 | 0 | 0 | 891 | 0.34 | 0 | 0 | 8.05 | | 08/08 | 3.99 | +0.03 | +0.76 | 940 | 0 | 65 | 0 | -65 | 11,322 | 4.27 | 0 | 0 | 0 | 0 | 891 | 0.34 | 0 | 0 | 7.87 | | 08/07 | 3.96 | +0.01 | +0.25 | 963 | 0 | 131 | 5 | -136 | 11,387 | 4.29 | 56 | 0 | 0 | -56 | 891 | 0.34 | 0 | 0 | 7.82 | | 08/04 | 3.95 | -0.02 | -0.5 | 842 | 1 | 11 | 1 | -11 | 11,523 | 4.34 | 184 | 0 | 0 | -184 | 947 | 0.36 | 0 | 0 | 8.22 | | 08/02 | 3.97 | -0.03 | -0.75 | 1,650 | 0 | 194 | 60 | -254 | 11,534 | 4.35 | 205 | 0 | 0 | -205 | 1,131 | 0.43 | 0 | 0 | 9.81 | | 08/01 | 4 | 0 | 0 | 1,308 | 129 | 165 | 120 | -156 | 11,788 | 4.44 | 0 | 110 | 0 | +110 | 1,336 | 0.5 | 11 | 0.84 | 11.3 | | 07/31 | 4 | 0 | 0 | 3,022 | 150 | 456 | 0 | -306 | 11,944 | 4.5 | 325 | 71 | 0 | -254 | 1,226 | 0.46 | 132 | 4.37 | 10.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 4 | -0.12 | -2.91 | 3,215 | 33 | 340 | 0 | -307 | 12,250 | 4.62 | 586 | 0 | 0 | -586 | 1,480 | 0.56 | 3 | 0.09 | 12.1 | | 07/27 | 4.12 | +0.02 | +0.49 | 5,312 | 87 | 317 | 0 | -230 | 12,557 | 4.73 | 0 | 559 | 0 | +559 | 2,066 | 0.78 | 10 | 0.19 | 16.5 | 20.8 | 07/26 | 4.1 | -0.05 | -1.2 | 6,502 | 372 | 417 | 0 | -45 | 12,787 | 4.82 | 60 | 65 | 0 | +5 | 1,507 | 0.57 | 0 | 0 | 11.8 | 17.8 | 07/25 | 4.15 | +0.04 | +0.97 | 8,533 | 202 | 608 | 10 | -416 | 12,832 | 4.84 | 12 | 151 | 0 | +139 | 1,502 | 0.57 | 0 | 0 | 11.7 | 18.1 | 07/24 | 4.11 | +0.06 | +1.48 | 12,158 | 483 | 698 | 0 | -215 | 13,248 | 4.99 | 0 | 189 | 0 | +189 | 1,363 | 0.51 | 0 | 0 | 10.3 | 15 | 07/21 | 4.05 | 0 | 0 | 7,265 | 332 | 179 | 20 | +133 | 13,463 | 5.07 | 0 | 111 | 0 | +111 | 1,174 | 0.44 | 10 | 0.14 | 8.72 | 18.2 | 07/20 | 4.05 | +0.04 | +1 | 9,093 | 429 | 547 | 0 | -118 | 13,330 | 5.02 | 0 | 0 | 0 | 0 | 1,063 | 0.4 | 0 | 0 | 7.97 | 24.8 | 07/19 | 4.01 | -0.02 | -0.5 | 31,725 | 1,652 | 2,295 | 0 | -643 | 13,448 | 5.07 | 90 | 4 | 0 | -86 | 1,063 | 0.4 | 35 | 0.11 | 7.9 | 34.9 | 07/18 | 4.03 | +0.2 | +5.22 | 40,651 | 3,265 | 1,237 | 40 | +1,988 | 14,091 | 5.31 | 0 | 363 | 0 | +363 | 1,149 | 0.43 | 74 | 0.18 | 8.15 | 24 | 07/17 | 3.83 | +0.02 | +0.52 | 2,701 | 0 | 152 | 0 | -152 | 12,103 | 4.56 | 50 | 0 | 0 | -50 | 786 | 0.3 | 0 | 0 | 6.49 | | 07/14 | 3.81 | -0.01 | -0.26 | 2,015 | 0 | 5 | 0 | -5 | 12,255 | 4.62 | 90 | 0 | 0 | -90 | 836 | 0.32 | 0 | 0 | 6.82 | | 07/13 | 3.82 | -0.01 | -0.26 | 1,317 | 0 | 28 | 0 | -28 | 12,260 | 4.62 | 80 | 0 | 0 | -80 | 926 | 0.35 | 0 | 0 | 7.55 | | 07/12 | 3.83 | 0 | 0 | 1,416 | 5 | 105 | 10 | -110 | 12,288 | 4.63 | 0 | 0 | 0 | 0 | 1,006 | 0.38 | 0 | 0 | 8.19 | | 07/11 | 3.83 | 0 | 0 | 2,049 | 0 | 360 | 54 | -414 | 12,398 | 4.67 | 0 | 0 | 0 | 0 | 1,006 | 0.38 | 0 | 0 | 8.11 | | 07/10 | 3.83 | +0.02 | +0.52 | 1,525 | 0 | 483 | 5 | -488 | 12,812 | 4.83 | 20 | 0 | 0 | -20 | 1,006 | 0.38 | 0 | 0 | 7.85 | | 07/07 | 3.81 | +0.01 | +0.26 | 1,140 | 5 | 201 | 106 | -302 | 13,300 | 5.01 | 0 | 0 | 0 | 0 | 1,026 | 0.39 | 0 | 0 | 7.71 | | 07/06 | 3.8 | -0.01 | -0.26 | 2,084 | 109 | 718 | 313 | -922 | 13,602 | 5.13 | 150 | 0 | 0 | -150 | 1,026 | 0.39 | 0 | 0 | 7.54 | | 07/05 | 3.81 | -0.01 | -0.26 | 964 | 0 | 38 | 1 | -39 | 14,524 | 5.47 | 0 | 0 | 0 | 0 | 1,176 | 0.44 | 0 | 0 | 8.1 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 3.82 | -0.04 | -1.04 | 2,864 | 110 | 129 | 0 | -19 | 14,563 | 5.49 | 287 | 0 | 0 | -287 | 1,176 | 0.44 | 0 | 0 | 8.08 | | 07/03 | 3.86 | +0.01 | +0.26 | 5,223 | 317 | 182 | 18 | +117 | 14,582 | 5.5 | 0 | 227 | 0 | +227 | 1,463 | 0.55 | 0 | 0 | 10 | 11.9 | 06/30 | 3.85 | -0.01 | -0.26 | 2,740 | 38 | 237 | 0 | -199 | 14,465 | 5.45 | 0 | 0 | 0 | 0 | 1,236 | 0.47 | 0 | 0 | 8.54 | 3.76 | 06/29 | 3.86 | 0 | 0 | 3,206 | 195 | 385 | 50 | -240 | 14,664 | 5.53 | 0 | 21 | 0 | +21 | 1,236 | 0.47 | 0 | 0 | 8.43 | 12.7 | 06/28 | 3.86 | +0.01 | +0.26 | 2,942 | 372 | 359 | 10 | +3 | 14,904 | 5.62 | 0 | 23 | 0 | +23 | 1,215 | 0.46 | 0 | 0 | 8.15 | 7.27 | 06/27 | 3.85 | -0.05 | -1.28 | 4,802 | 253 | 528 | 20 | -295 | 14,901 | 5.62 | 160 | 0 | 0 | -160 | 1,192 | 0.45 | 0 | 0 | 8 | 12.1 | 06/26 | 3.9 | +0.07 | +1.83 | 11,591 | 899 | 203 | 16 | +680 | 15,196 | 5.73 | 0 | 177 | 0 | +177 | 1,352 | 0.51 | 45 | 0.39 | 8.9 | 11.2 | 06/21 | 3.83 | +0.01 | +0.26 | 614 | 30 | 67 | 14 | -51 | 14,516 | 5.47 | 50 | 0 | 0 | -50 | 1,175 | 0.44 | 0 | 0 | 8.09 | | 06/20 | 3.82 | -0.01 | -0.26 | 959 | 82 | 71 | 0 | +11 | 14,567 | 5.49 | 0 | 30 | 0 | +30 | 1,225 | 0.46 | 0 | 0 | 8.41 | | 06/19 | 3.83 | +0.01 | +0.26 | 1,362 | 50 | 168 | 170 | -288 | 14,556 | 5.49 | 0 | 60 | 0 | +60 | 1,195 | 0.45 | 0 | 0 | 8.21 | | 06/16 | 3.82 | +0.03 | +0.79 | 2,055 | 0 | 191 | 3 | -194 | 14,844 | 5.6 | 20 | 0 | 0 | -20 | 1,135 | 0.43 | 65 | 3.16 | 7.65 | | 06/15 | 3.79 | -0.01 | -0.26 | 1,516 | 69 | 132 | 43 | -106 | 15,038 | 5.67 | 50 | 0 | 0 | -50 | 1,155 | 0.44 | 0 | 0 | 7.68 | | 06/14 | 3.8 | 0 | 0 | 1,427 | 42 | 35 | 0 | +7 | 15,144 | 5.71 | 0 | 0 | 0 | 0 | 1,205 | 0.45 | 0 | 0 | 7.96 | | 06/13 | 3.8 | -0.01 | -0.26 | 1,393 | 0 | 7 | 0 | -7 | 15,137 | 5.71 | 0 | 0 | 0 | 0 | 1,205 | 0.45 | 0 | 0 | 7.96 | | 06/12 | 3.81 | 0 | 0 | 1,366 | 40 | 12 | 43 | -15 | 15,144 | 5.71 | 0 | 0 | 0 | 0 | 1,205 | 0.45 | 0 | 0 | 7.96 | | 06/09 | 3.81 | -0.01 | -0.26 | 1,649 | 70 | 50 | 175 | -155 | 15,159 | 5.71 | 38 | 0 | 0 | -38 | 1,205 | 0.45 | 0 | 0 | 7.95 | | 06/08 | 3.82 | -0.09 | -2.3 | 1,447 | 64 | 51 | 48 | -35 | 15,314 | 6.24 | 348 | 0 | 0 | -348 | 1,243 | 0.51 | 6 | 0.41 | 8.12 | | 06/07 | 3.91 | +0.01 | +0.26 | 6,389 | 765 | 66 | 0 | +699 | 15,349 | 6.25 | 0 | 168 | 0 | +168 | 1,591 | 0.65 | 0 | 0 | 10.4 | 8.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 3.9 | +0.01 | +0.26 | 1,333 | 0 | 157 | 0 | -157 | 14,650 | 5.97 | 0 | 48 | 0 | +48 | 1,423 | 0.58 | 0 | 0 | 9.71 | | 06/05 | 3.89 | +0.01 | +0.26 | 1,393 | 0 | 128 | 30 | -158 | 14,807 | 6.03 | 0 | 83 | 0 | +83 | 1,375 | 0.56 | 15 | 1.08 | 9.29 | | 06/02 | 3.88 | +0.07 | +1.84 | 1,648 | 0 | 155 | 0 | -155 | 14,965 | 6.1 | 0 | 267 | 0 | +267 | 1,292 | 0.53 | 73 | 4.43 | 8.63 | | 06/01 | 3.81 | +0.01 | +0.26 | 590 | 0 | 14 | 0 | -14 | 15,120 | 6.16 | 0 | 0 | 0 | 0 | 1,025 | 0.42 | 0 | 0 | 6.78 | | 05/31 | 3.8 | -0.02 | -0.52 | 845 | 100 | 22 | 15 | +63 | 15,134 | 6.17 | 86 | 0 | 0 | -86 | 1,025 | 0.42 | 0 | 0 | 6.77 | | 05/30 | 3.82 | -0.01 | -0.26 | 1,112 | 0 | 35 | 0 | -35 | 15,071 | 6.14 | 310 | 0 | 0 | -310 | 1,111 | 0.45 | 0 | 0 | 7.37 | | 05/29 | 3.83 | 0 | 0 | 644 | 16 | 22 | 0 | -6 | 15,106 | 6.16 | 145 | 0 | 0 | -145 | 1,421 | 0.58 | 0 | 0 | 9.41 | | 05/26 | 3.83 | 0 | 0 | 375 | 0 | 7 | 0 | -7 | 15,112 | 6.16 | 22 | 0 | 0 | -22 | 1,566 | 0.64 | 0 | 0 | 10.4 | | 05/25 | 3.83 | -0.01 | -0.26 | 431 | 0 | 62 | 0 | -62 | 15,119 | 6.16 | 108 | 0 | 0 | -108 | 1,588 | 0.65 | 0 | 0 | 10.5 | | 05/24 | 3.84 | -0.07 | -1.79 | 865 | 0 | 341 | 0 | -341 | 15,181 | 6.19 | 154 | 0 | 0 | -154 | 1,696 | 0.69 | 0 | 0 | 11.2 | | 05/23 | 3.91 | +0.07 | +1.82 | 4,423 | 355 | 247 | 0 | +108 | 15,522 | 6.32 | 0 | 604 | 0 | +604 | 1,850 | 0.75 | 82 | 1.85 | 11.9 | 8.39 | 05/22 | 3.84 | -0.01 | -0.26 | 1,254 | 0 | 0 | 0 | 0 | 15,414 | 6.28 | 70 | 121 | 0 | +51 | 1,246 | 0.51 | 0 | 0 | 8.08 | | 05/19 | 3.85 | +0.03 | +0.79 | 1,000 | 0 | 1 | 0 | -1 | 15,414 | 6.28 | 0 | 140 | 0 | +140 | 1,195 | 0.49 | 0 | 0 | 7.75 | | 05/18 | 3.82 | +0.01 | +0.26 | 791 | 0 | 51 | 0 | -51 | 15,415 | 6.28 | 0 | 150 | 0 | +150 | 1,055 | 0.43 | 0 | 0 | 6.84 | | 05/17 | 3.81 | +0.01 | +0.26 | 1,127 | 3 | 0 | 0 | +3 | 15,466 | 6.3 | 130 | 80 | 0 | -50 | 905 | 0.37 | 0 | 0 | 5.85 | | 05/16 | 3.8 | -0.02 | -0.52 | 1,066 | 0 | 5 | 0 | -5 | 15,463 | 6.3 | 220 | 0 | 0 | -220 | 955 | 0.39 | 0 | 0 | 6.18 | | 05/15 | 3.82 | -0.01 | -0.26 | 723 | 0 | 15 | 0 | -15 | 15,468 | 6.3 | 60 | 0 | 0 | -60 | 1,175 | 0.48 | 0 | 0 | 7.6 | | 05/12 | 3.83 | +0.01 | +0.26 | 741 | 0 | 20 | 0 | -20 | 15,483 | 6.31 | 85 | 0 | 0 | -85 | 1,235 | 0.5 | 0 | 0 | 7.98 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 3.82 | -0.02 | -0.52 | 712 | 1 | 130 | 1 | -130 | 15,503 | 6.32 | 50 | 10 | 0 | -40 | 1,320 | 0.54 | 0 | 0 | 8.51 | | 05/10 | 3.84 | +0.03 | +0.79 | 591 | 0 | 21 | 0 | -21 | 15,633 | 6.37 | 0 | 50 | 0 | +50 | 1,360 | 0.55 | 50 | 8.47 | 8.7 | | 05/09 | 3.81 | -0.12 | -3.05 | 2,242 | 10 | 171 | 0 | -161 | 15,654 | 6.38 | 562 | 0 | 0 | -562 | 1,310 | 0.53 | 0 | 0 | 8.37 | | 05/08 | 3.93 | +0.02 | +0.51 | 3,955 | 215 | 477 | 2 | -264 | 15,815 | 6.44 | 0 | 455 | 0 | +455 | 1,872 | 0.76 | 0 | 0 | 11.8 | 8.14 | 05/05 | 3.91 | +0.01 | +0.26 | 1,473 | 290 | 70 | 0 | +220 | 16,079 | 6.55 | 0 | 82 | 0 | +82 | 1,417 | 0.58 | 0 | 0 | 8.81 | 8.49 | 05/04 | 3.9 | +0.02 | +0.52 | 1,530 | 111 | 5 | 0 | +106 | 15,859 | 6.46 | 0 | 89 | 0 | +89 | 1,335 | 0.54 | 0 | 0 | 8.42 | 7.39 | 05/03 | 3.88 | 0 | 0 | 1,889 | 51 | 1 | 0 | +50 | 15,753 | 6.42 | 40 | 61 | 0 | +21 | 1,246 | 0.51 | 0 | 0 | 7.91 | 7.78 | 05/02 | 3.88 | +0.02 | +0.52 | 3,649 | 181 | 118 | 0 | +63 | 15,703 | 6.4 | 0 | 356 | 0 | +356 | 1,225 | 0.5 | 0 | 0 | 7.8 | 3.62 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|