| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.98 | 5.95 | +0.03 | +0.5% | 1.85% | 5.87 | 5.98 | 5.87 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 31.72萬 | 28 | 1.9張/筆 | 5.96元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 16 | 9.45萬 | 12 | 1.3張/筆 | 5.91元 | +0.06 (+1.02%) | 連漲連跌: 連4漲 ( +0.21元 / +3.64%) 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,715 (-100%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -20 (-100%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.17 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 5.98 | +0.03 | +0.5 | 53.2 | | | | | | | | | | | | | | | | | 03/27 | 5.95 | +0.06 | +1.02 | 16 | | | | | | | | | | | | | | | | | 03/26 | 5.89 | +0.04 | +0.68 | 133 | | | | | | | | | | | | | | | | | 03/25 | 5.85 | +0.08 | +1.39 | 93.1 | | | | | | | | | | | | | | | | | 03/22 | 5.77 | 0 | 0 | 38.1 | | | | | | | | | | | | | | | | | 03/21 | 5.77 | +0.07 | +1.23 | 294 | | | | | | | | | | | | | | | | | 03/20 | 5.7 | -0.06 | -1.04 | 229 | | | | | | | | | | | | | | | | | 03/19 | 5.76 | +0.11 | +1.95 | 317 | | | | | | | | | | | | | | | | | 03/18 | 5.65 | +0.09 | +1.62 | 217 | | | | | | | | | | | | | | | | | 03/15 | 5.56 | 0 | 0 | 125 | | | | | | | | | | | | | | | | | 03/14 | 5.56 | +0.08 | +1.46 | 178 | | | | | | | | | | | | | | | | | 03/13 | 5.48 | +0.08 | +1.48 | 248 | | | | | | | | | | | | | | | | | 03/12 | 5.4 | +0.07 | +1.31 | 44.3 | | | | | | | | | | | | | | | | | 03/11 | 5.33 | +0.11 | +2.11 | 84.1 | | | | | | | | | | | | | | | | | 03/08 | 5.22 | -0.18 | -3.33 | 186 | | | | | | | | | | | | | | | | | 03/07 | 5.4 | -0.06 | -1.1 | 380 | | | | | | | | | | | | | | | | | 03/06 | 5.46 | 0 | 0 | 261 | | | | | | | | | | | | | | | | | 03/05 | 5.46 | -0.02 | -0.36 | 341 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 5.48 | +0.13 | +2.43 | 203 | | | | | | | | | | | | | | | | | 03/01 | 5.35 | -0.06 | -1.11 | 156 | | | | | | | | | | | | | | | | | 02/29 | 5.41 | +0.08 | +1.5 | 222 | | | | | | | | | | | | | | | | | 02/27 | 5.33 | +0.14 | +2.7 | 680 | | | | | | | | | | | | | | | | | 02/26 | 5.19 | +0.19 | +3.8 | 354 | | | | | | | | | | | | | | | | | 02/23 | 5 | 0 | 0 | 323 | | | | | | | | | | | | | | | | | 02/22 | 5 | +0.01 | +0.2 | 60 | | | | | | | | | | | | | | | | | 02/21 | 4.99 | +0.04 | +0.81 | 247 | | | | | | | | | | | | | | | | | 02/20 | 4.95 | +0.16 | +3.34 | 294 | | | | | | | | | | | | | | | | | 02/19 | 4.79 | +0.09 | +1.91 | 342 | | | | | | | | | | | | | | | | | 02/16 | 4.7 | +0.11 | +2.4 | 626 | | | | | | | | | | | | | | | | | 02/15 | 4.59 | +0.41 | +9.81 | 754 | | | | | | | | | | | | | | | | | 02/05 | 4.18 | -0.09 | -2.11 | 412 | | | | | | | | | | | | | | | | | 02/02 | 4.27 | +0.1 | +2.4 | 174 | | | | | | | | | | | | | | | | | 02/01 | 4.17 | -0.05 | -1.18 | 86.4 | | | | | | | | | | | | | | | | | 01/31 | 4.22 | -0.14 | -3.21 | 526 | | | | | | | | | | | | | | | | | 01/30 | 4.36 | +0.04 | +0.93 | 48.4 | | | | | | | | | | | | | | | | | 01/29 | 4.32 | +0.06 | +1.41 | 98 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 4.26 | -0.12 | -2.74 | 225 | | | | | | | | | | | | | | | | | 01/25 | 4.38 | +0.2 | +4.78 | 308 | | | | | | | | | | | | | | | | | 01/24 | 4.18 | -0.01 | -0.24 | 95.5 | | | | | | | | | | | | | | | | | 01/23 | 4.19 | +0.03 | +0.72 | 164 | | | | | | | | | | | | | | | | | 01/22 | 4.16 | -0.01 | -0.24 | 196 | | | | | | | | | | | | | | | | | 01/19 | 4.17 | -0.03 | -0.71 | 173 | | | | | | | | | | | | | | | | | 01/18 | 4.2 | -0.04 | -0.94 | 73.2 | | | | | | | | | | | | | | | | | 01/17 | 4.24 | -0.06 | -1.4 | 54.1 | | | | | | | | | | | | | | | | | 01/16 | 4.3 | +0.01 | +0.23 | 106 | | | | | | | | | | | | | | | | | 01/15 | 4.29 | +0.01 | +0.23 | 30.7 | | | | | | | | | | | | | | | | | 01/12 | 4.28 | +0.02 | +0.47 | 22 | | | | | | | | | | | | | | | | | 01/11 | 4.26 | +0.06 | +1.43 | 42.3 | | | | | | | | | | | | | | | | | 01/10 | 4.2 | -0.04 | -0.94 | 134 | | | | | | | | | | | | | | | | | 01/09 | 4.24 | +0.01 | +0.24 | 23.5 | | | | | | | | | | | | | | | | | 01/08 | 4.23 | -0.13 | -2.98 | 409 | | | | | | | | | | | | | | | | | 01/05 | 4.36 | -0.01 | -0.23 | 60 | | | | | | | | | | | | | | | | | 01/04 | 4.37 | -0.03 | -0.68 | 28.1 | | | | | | | | | | | | | | | | | 01/03 | 4.4 | -0.09 | -2 | 201 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 4.49 | -0.03 | -0.66 | 112 | | | | | | | | | | | | | | | | | 12/29 | 4.52 | -0.07 | -1.53 | 114 | | | | | | | | | | | | | | | | | 12/28 | 4.59 | 0 | 0 | 93.9 | | | | | | | | | | | | | | | | | 12/27 | 4.59 | +0.13 | +2.91 | 124 | | | | | | | | | | | | | | | | | 12/26 | 4.46 | -0.04 | -0.89 | 130 | | | | | | | | | | | | | | | | | 12/25 | 4.5 | +0.2 | +4.65 | 245 | | | | | | | | | | | | | | | | | 12/22 | 4.3 | +0.09 | +2.14 | 305 | | | | | | | | | | | | | | | | | 12/21 | 4.21 | +0.01 | +0.24 | 146 | | | | | | | | | | | | | | | | | 12/20 | 4.2 | 0 | 0 | 95.3 | | | | | | | | | | | | | | | | | 12/19 | 4.2 | -0.02 | -0.47 | 125 | | | | | | | | | | | | | | | | | 12/18 | 4.22 | -0.06 | -1.4 | 67 | | | | | | | | | | | | | | | | | 12/15 | 4.28 | +0.04 | +0.94 | 111 | | | | | | | | | | | | | | | | | 12/14 | 4.24 | +0.01 | +0.24 | 60.4 | | | | | | | | | | | | | | | | | 12/13 | 4.23 | +0.01 | +0.24 | 27.2 | | | | | | | | | | | | | | | | | 12/12 | 4.22 | -0.01 | -0.24 | 96.2 | | | | | | | | | | | | | | | | | 12/11 | 4.23 | -0.05 | -1.17 | 282 | | | | | | | | | | | | | | | | | 12/08 | 4.28 | -0.04 | -0.93 | 222 | | | | | | | | | | | | | | | | | 12/07 | 4.32 | +0.02 | +0.47 | 263 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 4.3 | +0.05 | +1.18 | 134 | | | | | | | | | | | | | | | | | 12/05 | 4.25 | -0.05 | -1.16 | 152 | | | | | | | | | | | | | | | | | 12/04 | 4.3 | -0.04 | -0.92 | 257 | | | | | | | | | | | | | | | | | 12/01 | 4.34 | -0.05 | -1.14 | 268 | | | | | | | | | | | | | | | | | 11/30 | 4.39 | -0.11 | -2.44 | 653 | | | | | | | | | | | | | | | | | 11/29 | 4.5 | -0.1 | -2.17 | 441 | | | | | | | | | | | | | | | | | 11/28 | 4.6 | +0.03 | +0.66 | 70.1 | | | | | | | | | | | | | | | | | 11/27 | 4.57 | -0.06 | -1.3 | 127 | | | | | | | | | | | | | | | | | 11/24 | 4.63 | +0.04 | +0.87 | 80.7 | | | | | | | | | | | | | | | | | 11/23 | 4.59 | +0.09 | +2 | 127 | | | | | | | | | | | | | | | | | 11/22 | 4.5 | -0.12 | -2.6 | 183 | | | | | | | | | | | | | | | | | 11/21 | 4.62 | +0.01 | +0.22 | 221 | | | | | | | | | | | | | | | | | 11/20 | 4.61 | 0 | 0 | 163 | | | | | | | | | | | | | | | | | 11/17 | 4.61 | -0.04 | -0.86 | 159 | | | | | | | | | | | | | | | | | 11/16 | 4.65 | 0 | 0 | 2.85 | | | | | | | | | | | | | | | | | 11/15 | 4.65 | 0 | 0 | 56.6 | | | | | | | | | | | | | | | | | 11/14 | 4.65 | +0.02 | +0.43 | 16 | | | | | | | | | | | | | | | | | 11/13 | 4.63 | +0.01 | +0.22 | 40.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 4.62 | -0.07 | -1.49 | 79.3 | | | | | | | | | | | | | | | | | 11/09 | 4.69 | -0.03 | -0.64 | 18 | | | | | | | | | | | | | | | | | 11/08 | 4.72 | +0.02 | +0.43 | 35.6 | | | | | | | | | | | | | | | | | 11/07 | 4.7 | +0.04 | +0.86 | 110 | | | | | | | | | | | | | | | | | 11/06 | 4.66 | +0.08 | +1.75 | 123 | | | | | | | | | | | | | | | | | 11/03 | 4.58 | +0.02 | +0.44 | 22 | | | | | | | | | | | | | | | | | 11/02 | 4.56 | +0.03 | +0.66 | 11.6 | | | | | | | | | | | | | | | | | 11/01 | 4.53 | +0.03 | +0.67 | 14.4 | | | | | | | | | | | | | | | | | 10/31 | 4.5 | -0.13 | -2.81 | 58.4 | | | | | | | | | | | | | | | | | 10/30 | 4.63 | +0.14 | +3.12 | 223 | | | | | | | | | | | | | | | | | 10/27 | 4.49 | +0.03 | +0.67 | 82.2 | | | | | | | | | | | | | | | | | 10/26 | 4.46 | -0.07 | -1.55 | 133 | | | | | | | | | | | | | | | | | 10/25 | 4.53 | 0 | 0 | 52.1 | | | | | | | | | | | | | | | | | 10/24 | 4.53 | -0.1 | -2.16 | 336 | | | | | | | | | | | | | | | | | 10/23 | 4.63 | +0.06 | +1.31 | 28.7 | | | | | | | | | | | | | | | | | 10/20 | 4.57 | -0.02 | -0.44 | 57 | | | | | | | | | | | | | | | | | 10/19 | 4.59 | -0.11 | -2.34 | 167 | | | | | | | | | | | | | | | | | 10/18 | 4.7 | +0.01 | +0.21 | 97.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 4.69 | -0.05 | -1.05 | 143 | | | | | | | | | | | | | | | | | 10/16 | 4.74 | -0.06 | -1.25 | 250 | | | | | | | | | | | | | | | | | 10/13 | 4.8 | 0 | 0 | 101 | | | | | | | | | | | | | | | | | 10/12 | 4.8 | -0.01 | -0.21 | 1,435 | | | | | | | | | | | | | | | | | 10/11 | 4.81 | -0.05 | -1.03 | 1,421 | | | | | | | | | | | | | | | | | 10/06 | 4.86 | -0.23 | -4.52 | 1,735 | | | | | | | | | | | | | | | | | 10/05 | 5.09 | -0.11 | -2.12 | 1,496 | | | | | | | | | | | | | | | | | 10/04 | 5.2 | -0.01 | -0.19 | 1,504 | | | | | | | | | | | | | | | | | 10/03 | 5.21 | -0.22 | -4.05 | 1,505 | | | | | | | | | | | | | | | | | 10/02 | 5.43 | +0.25 | +4.83 | 1,536 | | | | | | | | | | | | | | | | | 09/28 | 5.18 | -0.01 | -0.19 | 1,428 | | | | | | | | | | | | | | | | | 09/27 | 5.19 | -0.1 | -1.89 | 1,644 | | | | | | | | | | | | | | | | | 09/26 | 5.29 | -0.05 | -0.94 | 1,473 | | | | | | | | | | | | | | | | | 09/25 | 5.34 | 0 | 0 | 1,406 | | | | | | | | | | | | | | | | | 09/22 | 5.34 | -0.1 | -1.84 | 1,461 | | | | | | | | | | | | | | | | | 09/21 | 5.44 | +0.09 | +1.68 | 1,646 | | | | | | | | | | | | | | | | | 09/20 | 5.35 | -0.06 | -1.11 | 1,456 | | | | | | | | | | | | | | | | | 09/19 | 5.41 | +0.02 | +0.37 | 1,377 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 5.39 | -0.04 | -0.74 | 1,434 | | | | | | | | | | | | | | | | | 09/15 | 5.43 | +0.04 | +0.74 | 1,444 | | | | | | | | | | | | | | | | | 09/14 | 5.39 | -0.09 | -1.64 | 1,583 | | | | | | | | | | | | | | | | | 09/13 | 5.51 | -0.02 | -0.36 | 1,417 | | | | | | | | | | | | | | | | | 09/12 | 5.53 | +0.01 | +0.18 | 1,449 | | | | | | | | | | | | | | | | | 09/11 | 5.52 | -0.08 | -1.43 | 1,688 | | | | | | | | | | | | | | | | | 09/08 | 5.6 | +0.26 | +4.87 | 1,434 | | | | | | | | | | | | | | | | | 09/07 | 5.34 | -0.03 | -0.56 | 1,492 | | | | | | | | | | | | | | | | | 09/06 | 5.37 | -0.1 | -1.83 | 1,554 | | | | | | | | | | | | | | | | | 09/05 | 5.47 | -0.05 | -0.91 | 1,416 | | | | | | | | | | | | | | | | | 09/04 | 5.52 | +0.03 | +0.55 | 1,419 | | | | | | | | | | | | | | | | | 09/01 | 5.49 | -0.04 | -0.72 | 1,419 | | | | | | | | | | | | | | | | | 08/31 | 5.53 | +0.05 | +0.91 | 1,384 | | | | | | | | | | | | | | | | | 08/30 | 5.48 | -0.03 | -0.54 | 1,400 | | | | | | | | | | | | | | | | | 08/29 | 5.51 | -0.03 | -0.54 | 1,434 | | | | | | | | | | | | | | | | | 08/28 | 5.54 | +0.03 | +0.54 | 1,434 | | | | | | | | | | | | | | | | | 08/25 | 5.51 | -0.05 | -0.9 | 1,520 | | | | | | | | | | | | | | | | | 08/24 | 5.56 | +0.14 | +2.58 | 1,413 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 5.42 | +0.03 | +0.56 | 1,398 | | | | | | | | | | | | | | | | | 08/22 | 5.39 | -0.08 | -1.46 | 1,500 | | | | | | | | | | | | | | | | | 08/21 | 5.47 | -0.06 | -1.08 | 1,437 | | | | | | | | | | | | | | | | | 08/18 | 5.53 | 0 | 0 | 1,452 | | | | | | | | | | | | | | | | | 08/17 | 5.53 | -0.1 | -1.78 | 221 | | | | | | | | | | | | | | | | | 08/16 | 5.63 | -0.04 | -0.71 | 566 | | | | | | | | | | | | | | | | | 08/15 | 5.67 | -0.1 | -1.73 | 832 | | | | | | | | | | | | | | | | | 08/14 | 5.77 | -0.11 | -1.87 | 806 | | | | | | | | | | | | | | | | | 08/11 | 5.88 | -0.01 | -0.17 | 543 | | | | | | | | | | | | | | | | | 08/10 | 5.89 | -0.02 | -0.34 | 638 | | | | | | | | | | | | | | | | | 08/09 | 5.91 | -0.28 | -4.52 | 1,246 | | | | | | | | | | | | | | | | | 08/08 | 6.19 | -0.08 | -1.28 | 565 | | | | | | | | | | | | | | | | | 08/07 | 6.27 | -0.01 | -0.16 | 515 | | | | | | | | | | | | | | | | | 08/04 | 6.28 | +0.15 | +2.45 | 588 | | | | | | | | | | | | | | | | | 08/02 | 6.13 | -0.09 | -1.45 | 529 | | | | | | | | | | | | | | | | | 08/01 | 6.22 | -0.06 | -0.96 | 512 | | | | | | | | | | | | | | | | | 07/31 | 6.28 | +0.01 | +0.16 | 546 | | | | | | | | | | | | | | | | | 07/28 | 6.27 | +0.05 | +0.8 | 586 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 6.22 | +0.03 | +0.48 | 510 | | | | | | | | | | | | | | | | | 07/26 | 6.19 | +0.12 | +1.98 | 590 | | | | | | | | | | | | | | | | | 07/25 | 6.07 | +0.05 | +0.83 | 570 | | | | | | | | | | | | | | | | | 07/24 | 6.02 | -0.04 | -0.66 | 640 | | | | | | | | | | | | | | | | | 07/21 | 6.06 | -0.07 | -1.14 | 564 | | | | | | | | | | | | | | | | | 07/20 | 6.13 | +0.03 | +0.49 | 561 | | | | | | | | | | | | | | | | | 07/19 | 6.1 | +0.06 | +0.99 | 677 | | | | | | | | | | | | | | | | | 07/18 | 6.04 | -0.04 | -0.66 | 621 | | | | | | | | | | | | | | | | | 07/17 | 6.08 | -0.05 | -0.82 | 587 | | | | | | | | | | | | | | | | | 07/14 | 6.13 | +0.01 | +0.16 | 601 | | | | | | | | | | | | | | | | | 07/13 | 6.12 | 0 | 0 | 532 | | | | | | | | | | | | | | | | | 07/12 | 6.12 | -0.05 | -0.81 | 552 | | | | | | | | | | | | | | | | | 07/11 | 6.17 | -0.06 | -0.96 | 554 | | | | | | | | | | | | | | | | | 07/10 | 6.23 | -0.03 | -0.48 | 523 | | | | | | | | | | | | | | | | | 07/07 | 6.26 | +0.06 | +0.97 | 553 | | | | | | | | | | | | | | | | | 07/06 | 6.2 | -0.01 | -0.16 | 549 | | | | | | | | | | | | | | | | | 07/05 | 6.21 | +0.01 | +0.16 | 522 | | | | | | | | | | | | | | | | | 07/04 | 6.2 | +0.01 | +0.16 | 798 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 6.19 | +0.13 | +2.15 | 806 | | | | | | | | | | | | | | | | | 06/30 | 6.15 | -0.08 | -1.28 | 861 | | | | | | | | | | | | | | | | | 06/29 | 6.23 | +0.01 | +0.16 | 808 | | | | | | | | | | | | | | | | | 06/28 | 6.22 | +0.05 | +0.81 | 772 | | | | | | | | | | | | | | | | | 06/27 | 6.17 | -0.01 | -0.16 | 772 | | | | | | | | | | | | | | | | | 06/26 | 6.18 | -0.08 | -1.28 | 841 | | | | | | | | | | | | | | | | | 06/21 | 6.26 | -0.02 | -0.32 | 804 | | | | | | | | | | | | | | | | | 06/20 | 6.28 | +0.05 | +0.8 | 817 | | | | | | | | | | | | | | | | | 06/19 | 6.23 | -0.02 | -0.32 | 793 | | | | | | | | | | | | | | | | | 06/16 | 6.25 | +0.01 | +0.16 | 762 | | | | | | | | | | | | | | | | | 06/15 | 6.24 | -0.04 | -0.64 | 799 | | | | | | | | | | | | | | | | | 06/14 | 6.28 | +0.03 | +0.48 | 801 | | | | | | | | | | | | | | | | | 06/13 | 6.25 | +0.01 | +0.16 | 738 | | | | | | | | | | | | | | | | | 06/12 | 6.24 | -0.06 | -0.95 | 837 | | | | | | | | | | | | | | | | | 06/09 | 6.3 | -0.01 | -0.16 | 765 | | | | | | | | | | | | | | | | | 06/08 | 6.31 | -0.02 | -0.32 | 813 | | | | | | | | | | | | | | | | | 06/07 | 6.33 | -0.04 | -0.63 | 861 | | | | | | | | | | | | | | | | | 06/06 | 6.37 | +0.03 | +0.47 | 791 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 6.34 | +0.03 | +0.48 | 772 | | | | | | | | | | | | | | | | | 06/02 | 6.31 | +0.01 | +0.16 | 780 | | | | | | | | | | | | | | | | | 06/01 | 6.3 | -0.02 | -0.32 | 736 | | | | | | | | | | | | | | | | | 05/31 | 6.32 | +0.05 | +0.8 | 829 | | | | | | | | | | | | | | | | | 05/30 | 6.27 | -0.02 | -0.32 | 778 | | | | | | | | | | | | | | | | | 05/29 | 6.29 | +0.01 | +0.16 | 836 | | | | | | | | | | | | | | | | | 05/26 | 6.28 | +0.06 | +0.96 | 739 | | | | | | | | | | | | | | | | | 05/25 | 6.22 | -0.08 | -1.27 | 920 | | | | | | | | | | | | | | | | | 05/24 | 6.3 | -0.08 | -1.25 | 897 | | | | | | | | | | | | | | | | | 05/23 | 6.38 | +0.03 | +0.47 | 879 | | | | | | | | | | | | | | | | | 05/22 | 6.35 | 0 | 0 | 774 | | | | | | | | | | | | | | | | | 05/19 | 6.35 | 0 | 0 | 782 | | | | | | | | | | | | | | | | | 05/18 | 6.35 | -0.02 | -0.31 | 799 | | | | | | | | | | | | | | | | | 05/17 | 6.37 | +0.07 | +1.11 | 750 | | | | | | | | | | | | | | | | | 05/16 | 6.3 | -0.01 | -0.16 | 741 | | | | | | | | | | | | | | | | | 05/15 | 6.31 | -0.03 | -0.47 | 723 | | | | | | | | | | | | | | | | | 05/12 | 6.34 | -0.11 | -1.71 | 790 | | | | | | | | | | | | | | | | | 05/11 | 6.45 | -0.07 | -1.07 | 800 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 6.52 | -0.08 | -1.21 | 734 | | | | | | | | | | | | | | | | | 05/09 | 6.6 | -0.04 | -0.6 | 747 | | | | | | | | | | | | | | | | | 05/08 | 6.64 | +0.26 | +4.08 | 857 | | | | | | | | | | | | | | | | | 05/05 | 6.38 | +0.02 | +0.31 | 876 | | | | | | | | | | | | | | | | | 05/04 | 6.36 | +0.02 | +0.32 | 851 | | | | | | | | | | | | | | | | | 05/03 | 6.34 | -0.05 | -0.78 | 884 | | | | | | | | | | | | | | | | | 05/02 | 6.39 | -0.02 | -0.31 | 962 | | | | | | | | | | | | | | | | | 04/28 | 6.41 | +0.06 | +0.94 | 831 | | | | | | | | | | | | | | | | | 04/27 | 6.35 | -0.08 | -1.24 | 961 | | | | | | | | | | | | | | | | | 04/26 | 6.43 | +0.01 | +0.16 | 927 | | | | | | | | | | | | | | | | | 04/25 | 6.42 | -0.26 | -3.89 | 957 | | | | | | | | | | | | | | | | | 04/24 | 6.68 | -0.06 | -0.89 | 882 | | | | | | | | | | | | | | | | | 04/21 | 6.74 | -0.1 | -1.46 | 888 | | | | | | | | | | | | | | | | | 04/20 | 6.84 | -0.08 | -1.16 | 882 | | | | | | | | | | | | | | | | | 04/19 | 6.92 | 0 | 0 | 824 | | | | | | | | | | | | | | | | | 04/18 | 6.92 | 0 | 0 | 831 | | | | | | | | | | | | | | | | | 04/17 | 6.92 | +0.01 | +0.14 | 820 | | | | | | | | | | | | | | | | | 04/14 | 6.91 | +0.01 | +0.14 | 994 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 6.9 | -0.03 | -0.43 | 827 | | | | | | | | | | | | | | | | | 04/12 | 6.93 | +0.01 | +0.14 | 887 | | | | | | | | | | | | | | | | | 04/11 | 6.92 | -0.04 | -0.57 | 884 | | | | | | | | | | | | | | | | | 04/10 | 6.96 | -0.04 | -0.57 | 1,315 | | | | | | | | | | | | | | | | | 04/07 | 7 | 0 | 0 | 1,322 | | | | | | | | | | | | | | | | | 04/06 | 7 | -0.19 | -2.64 | 1,379 | | | | | | | | | | | | | | | | | 03/31 | 7.19 | -0.34 | -4.52 | 1,770 | | | | | | | | | | | | | | | | |
|