| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.75 | 17.8 | -0.05 | -0.28% | 0.56% | 17.8 | 17.85 | 17.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 38.16萬 | 94 | 0.2張/筆 | 17.8元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 106.9萬 | 77 | 0.8張/筆 | 17.77元 | +0.3 (+1.71%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.28%) 上市指數: 20131.74 (532.46 / +2.72%) | | | | | |
| 4/24 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/24) | 0 (01/02) | | 2日 04/23 ~04/24 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -143 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/24 | 17.75 | -0.05 | -0.28 | 21.4 | | | | | | | | | | | | | | | | | 04/23 | 17.8 | +0.3 | +1.71 | 60.1 | | | | | | | | | | | | | | | | | 04/22 | 17.5 | +0.15 | +0.86 | 47 | | | | | | | | | | | | | | | | | 04/19 | 17.35 | -0.1 | -0.57 | 64.1 | | | | | | | | | | | | | | | | | 04/18 | 17.45 | 0 | 0 | 31.1 | | | | | | | | | | | | | | | | | 04/17 | 17.45 | +0.05 | +0.29 | 33.3 | | | | | | | | | | | | | | | | | 04/16 | 17.4 | -0.4 | -2.25 | 97.9 | | | | | | | | | | | | | | | | | 04/15 | 17.8 | -0.05 | -0.28 | 36.6 | | | | | | | | | | | | | | | | | 04/12 | 17.85 | -0.1 | -0.56 | 54.1 | | | | | | | | | | | | | | | | | 04/11 | 17.95 | +0.05 | +0.28 | 55.6 | | | | | | | | | | | | | | | | | 04/10 | 17.9 | -0.05 | -0.28 | 40 | | | | | | | | | | | | | | | | | 04/09 | 17.95 | +0.25 | +1.41 | 15.4 | | | | | | | | | | | | | | | | | 04/08 | 17.7 | 0 | 0 | 65.9 | | | | | | | | | | | | | | | | | 04/03 | 17.7 | -0.3 | -1.67 | 162 | | | | | | | | | | | | | | | | | 04/02 | 18 | +0.1 | +0.56 | 57.5 | | | | | | | | | | | | | | | | | 04/01 | 17.9 | +0.15 | +0.85 | 20 | | | | | | | | | | | | | | | | | 03/29 | 17.75 | -0.1 | -0.56 | 43 | | | | | | | | | | | | | | | | | 03/28 | 17.85 | -0.05 | -0.28 | 108 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/27 | 17.9 | -0.4 | -2.19 | 212 | | | | | | | | | | | | | | | | | 03/26 | 18.3 | -0.3 | -1.61 | 76.1 | | | | | | | | | | | | | | | | | 03/25 | 18.6 | +0.05 | +0.27 | 45.5 | | | | | | | | | | | | | | | | | 03/22 | 18.55 | -0.05 | -0.27 | 125 | | | | | | | | | | | | | | | | | 03/21 | 18.6 | +0.3 | +1.64 | 113 | | | | | | | | | | | | | | | | | 03/20 | 18.3 | +0.05 | +0.27 | 78.7 | | | | | | | | | | | | | | | | | 03/19 | 18.25 | 0 | 0 | 65 | | | | | | | | | | | | | | | | | 03/18 | 18.25 | -0.1 | -0.54 | 77 | | | | | | | | | | | | | | | | | 03/15 | 18.35 | -0.35 | -1.87 | 78.3 | | | | | | | | | | | | | | | | | 03/14 | 18.7 | -0.15 | -0.8 | 125 | | | | | | | | | | | | | | | | | 03/13 | 18.85 | +0.4 | +2.17 | 239 | | | | | | | | | | | | | | | | | 03/12 | 18.45 | +0.65 | +3.65 | 255 | | | | | | | | | | | | | | | | | 03/11 | 17.8 | 0 | 0 | 101 | | | | | | | | | | | | | | | | | 03/08 | 17.8 | +0.1 | +0.56 | 209 | | | | | | | | | | | | | | | | | 03/07 | 17.7 | +0.1 | +0.57 | 296 | | | | | | | | | | | | | | | | | 03/06 | 17.6 | +0.15 | +0.86 | 114 | | | | | | | | | | | | | | | | | 03/05 | 17.45 | -0.2 | -1.13 | 109 | | | | | | | | | | | | | | | | | 03/04 | 17.65 | +0.05 | +0.28 | 126 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/01 | 17.6 | -0.05 | -0.28 | 135 | | | | | | | | | | | | | | | | | 02/29 | 17.65 | +0.65 | +3.82 | 480 | | | | | | | | | | | | | | | | | 02/27 | 17 | 0 | 0 | 373 | | | | | | | | | | | | | | | | | 02/26 | 17 | +0.1 | +0.59 | 232 | | | | | | | | | | | | | | | | | 02/23 | 16.9 | +0.7 | +4.32 | 626 | | | | | | | | | | | | | | | | | 02/22 | 16.2 | +0.2 | +1.25 | 192 | | | | | | | | | | | | | | | | | 02/21 | 16 | +0.35 | +2.24 | 210 | | | | | | | | | | | | | | | | | 02/20 | 15.65 | +0.3 | +1.95 | 272 | | | | | | | | | | | | | | | | | 02/19 | 15.35 | -0.5 | -3.15 | 929 | | | | | | | | | | | | | | | | | 02/16 | 15.85 | +0.2 | +1.28 | 132 | | | | | | | | | | | | | | | | | 02/15 | 15.65 | -0.05 | -0.32 | 214 | | | | | | | | | | | | | | | | | 02/05 | 15.7 | 0 | 0 | 141 | | | | | | | | | | | | | | | | | 02/02 | 15.7 | -0.25 | -1.57 | 160 | | | | | | | | | | | | | | | | | 02/01 | 15.95 | +0.45 | +2.9 | 191 | | | | | | | | | | | | | | | | | 01/31 | 15.5 | 0 | 0 | 146 | | | | | | | | | | | | | | | | | 01/30 | 15.5 | +0.05 | +0.32 | 199 | | | | | | | | | | | | | | | | | 01/29 | 15.45 | +0.2 | +1.31 | 283 | | | | | | | | | | | | | | | | | 01/26 | 15.25 | -0.1 | -0.65 | 188 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/25 | 15.35 | +0.35 | +2.33 | 322 | | | | | | | | | | | | | | | | | 01/24 | 15 | -0.15 | -0.99 | 1,563 | | | | | | | | | | | | | | | | | 01/23 | 15.15 | +0.05 | +0.33 | 897 | | | | | | | | | | | | | | | | | 01/22 | 15.1 | -0.15 | -0.98 | 458 | | | | | | | | | | | | | | | | | 01/19 | 15.25 | -0.45 | -2.87 | 1,007 | | | | | | | | | | | | | | | | | 01/18 | 15.7 | -0.55 | -3.38 | 740 | | | | | | | | | | | | | | | | | 01/17 | 16.25 | -0.95 | -5.52 | 1,121 | | | | | | | | | | | | | | | | | 01/16 | 17.2 | -0.5 | -2.82 | 1,083 | | | | | | | | | | | | | | | | | 01/15 | 17.7 | -0.25 | -1.39 | 710 | | | | | | | | | | | | | | | | | 01/12 | 17.95 | -0.1 | -0.55 | 455 | | | | | | | | | | | | | | | | | 01/11 | 18.05 | -0.2 | -1.1 | 913 | | | | | | | | | | | | | | | | | 01/10 | 18.25 | -0.45 | -2.41 | 857 | | | | | | | | | | | | | | | | | 01/09 | 18.7 | -0.05 | -0.27 | 123 | | | | | | | | | | | | | | | | | 01/08 | 18.75 | -0.35 | -1.83 | 315 | | | | | | | | | | | | | | | | | 01/05 | 19.1 | +0.05 | +0.26 | 77.6 | | | | | | | | | | | | | | | | | 01/04 | 19.05 | +0.25 | +1.33 | 302 | | | | | | | | | | | | | | | | | 01/03 | 18.8 | 0 | 0 | 164 | | | | | | | | | | | | | | | | | 01/02 | 18.8 | -0.3 | -1.57 | 335 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/29 | 19.1 | -0.15 | -0.78 | 162 | | | | | | | | | | | | | | | | | 12/28 | 19.25 | +0.35 | +1.85 | 495 | | | | | | | | | | | | | | | | | 12/27 | 18.9 | -0.05 | -0.26 | 1,223 | | | | | | | | | | | | | | | | | 12/26 | 18.95 | +0.15 | +0.8 | 17.2 | | | | | | | | | | | | | | | | | 12/25 | 18.8 | -0.1 | -0.53 | 11.3 | | | | | | | | | | | | | | | | | 12/22 | 18.9 | +0.15 | +0.8 | 25.3 | | | | | | | | | | | | | | | | | 12/21 | 18.75 | -0.05 | -0.27 | 30.1 | | | | | | | | | | | | | | | | | 12/20 | 18.8 | +0.15 | +0.8 | 38.5 | | | | | | | | | | | | | | | | | 12/19 | 18.65 | -0.3 | -1.58 | 90.4 | | | | | | | | | | | | | | | | | 12/18 | 18.95 | 0 | 0 | 27.1 | | | | | | | | | | | | | | | | | 12/15 | 18.95 | +0.1 | +0.53 | 14 | | | | | | | | | | | | | | | | | 12/14 | 18.85 | -0.1 | -0.53 | 82 | | | | | | | | | | | | | | | | | 12/13 | 18.95 | -0.45 | -2.32 | 124 | | | | | | | | | | | | | | | | | 12/12 | 19.4 | -0.1 | -0.51 | 46.1 | | | | | | | | | | | | | | | | | 12/11 | 19.5 | -0.1 | -0.51 | 48 | | | | | | | | | | | | | | | | | 12/08 | 19.6 | +0.05 | +0.26 | 5.14 | | | | | | | | | | | | | | | | | 12/07 | 19.55 | -0.15 | -0.76 | 16 | | | | | | | | | | | | | | | | | 12/06 | 19.7 | -0.25 | -1.25 | 67.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/05 | 19.95 | 0 | 0 | 99.9 | | | | | | | | | | | | | | | | | 12/04 | 19.95 | -0.25 | -1.24 | 133 | | | | | | | | | | | | | | | | | 12/01 | 20.2 | -0.35 | -1.7 | 82.6 | | | | | | | | | | | | | | | | | 11/30 | 20.55 | 0 | 0 | 6 | | | | | | | | | | | | | | | | | 11/29 | 20.55 | -0.1 | -0.48 | 15 | | | | | | | | | | | | | | | | | 11/28 | 20.65 | -0.2 | -0.96 | 30.3 | | | | | | | | | | | | | | | | | 11/27 | 20.85 | -0.1 | -0.48 | 6.08 | | | | | | | | | | | | | | | | | 11/24 | 20.95 | 0 | 0 | 1.02 | | | | | | | | | | | | | | | | | 11/23 | 20.95 | 0 | 0 | 31 | | | | | | | | | | | | | | | | | 11/22 | 20.95 | +0.05 | +0.24 | 2 | | | | | | | | | | | | | | | | | 11/21 | 20.9 | +0.2 | +0.97 | 11.2 | | | | | | | | | | | | | | | | | 11/20 | 20.7 | -0.05 | -0.24 | 29.1 | | | | | | | | | | | | | | | | | 11/17 | 20.75 | -0.5 | -2.35 | 131 | | | | | | | | | | | | | | | | | 11/16 | 21.25 | -0.15 | -0.7 | 18 | | | | | | | | | | | | | | | | | 11/15 | 21.4 | +0.2 | +0.94 | 3 | | | | | | | | | | | | | | | | | 11/14 | 21.2 | +0.05 | +0.24 | 7 | | | | | | | | | | | | | | | | | 11/13 | 21.15 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 11/10 | 21.15 | -0.2 | -0.94 | 8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/09 | 21.35 | 0 | 0 | 3 | | | | | | | | | | | | | | | | | 11/08 | 21.35 | +0.05 | +0.23 | 19 | | | | | | | | | | | | | | | | | 11/07 | 21.3 | -0.05 | -0.23 | 4.21 | | | | | | | | | | | | | | | | | 11/06 | 21.35 | -0.4 | -1.84 | 6.01 | | | | | | | | | | | | | | | | | 11/03 | 21.75 | +0.15 | +0.69 | 3.05 | | | | | | | | | | | | | | | | | 11/02 | 21.6 | +0.05 | +0.23 | 3.05 | | | | | | | | | | | | | | | | | 11/01 | 21.55 | -0.05 | -0.23 | 1 | | | | | | | | | | | | | | | | | 10/31 | 21.6 | +0.1 | +0.47 | 11 | | | | | | | | | | | | | | | | | 10/30 | 21.5 | +0.3 | +1.42 | 27.1 | | | | | | | | | | | | | | | | | 10/27 | 21.2 | +0.1 | +0.47 | 1 | | | | | | | | | | | | | | | | | 10/26 | 21.1 | +0.1 | +0.48 | 3 | | | | | | | | | | | | | | | | | 10/25 | 21 | +0.1 | +0.48 | 3 | | | | | | | | | | | | | | | | | 10/24 | 20.9 | -0.3 | -1.42 | 53 | | | | | | | | | | | | | | | | | 10/23 | 21.2 | +0.1 | +0.47 | 2.2 | | | | | | | | | | | | | | | | | 10/20 | 21.1 | -0.1 | -0.47 | 11 | | | | | | | | | | | | | | | | | 10/19 | 21.2 | -0.2 | -0.93 | 31 | | | | | | | | | | | | | | | | | 10/18 | 21.4 | -0.25 | -1.15 | 30.1 | | | | | | | | | | | | | | | | | 10/17 | 21.65 | -0.15 | -0.69 | 26.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/16 | 21.8 | -0.4 | -1.8 | 154 | | | | | | | | | | | | | | | | | 10/13 | 22.2 | -0.6 | -2.63 | 21.1 | | | | | | | | | | | | | | | | | 10/12 | 22.8 | +0.25 | +1.11 | 38 | | | | | | | | | | | | | | | | | 10/11 | 22.55 | +0.4 | +1.81 | 30 | | | | | | | | | | | | | | | | | 10/06 | 22.15 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 10/05 | 22.15 | +0.15 | +0.68 | 4 | | | | | | | | | | | | | | | | | 10/04 | 22 | -0.05 | -0.23 | 13.1 | | | | | | | | | | | | | | | | | 10/03 | 22.05 | -0.2 | -0.9 | 45 | | | | | | | | | | | | | | | | | 10/02 | 22.25 | -0.05 | -0.22 | 8 | | | | | | | | | | | | | | | | | 09/28 | 22.3 | 0 | 0 | 39 | | | | | | | | | | | | | | | | | 09/27 | 22.3 | -0.05 | -0.22 | 3 | | | | | | | | | | | | | | | | | 09/26 | 22.35 | +0.15 | +0.68 | 28 | | | | | | | | | | | | | | | | | 09/25 | 22.2 | -0.3 | -1.33 | 162 | | | | | | | | | | | | | | | | | 09/22 | 22.5 | +0.3 | +1.35 | 8 | | | | | | | | | | | | | | | | | 09/21 | 22.2 | -0.25 | -1.11 | 33 | | | | | | | | | | | | | | | | | 09/20 | 22.45 | -0.05 | -0.22 | 9 | | | | | | | | | | | | | | | | | 09/19 | 22.5 | -0.05 | -0.22 | 12 | | | | | | | | | | | | | | | | | 09/18 | 22.55 | -0.35 | -1.53 | 110 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/15 | 22.9 | +0.15 | +0.66 | 37 | | | | | | | | | | | | | | | | | 09/14 | 22.75 | -0.2 | -0.87 | 128 | | | | | | | | | | | | | | | | | 09/13 | 22.95 | -0.15 | -0.65 | 79 | | | | | | | | | | | | | | | | | 09/12 | 23.1 | -0.05 | -0.22 | 9 | | | | | | | | | | | | | | | | | 09/11 | 23.15 | -0.3 | -1.28 | 34.3 | | | | | | | | | | | | | | | | | 09/08 | 23.45 | +0.3 | +1.3 | 1 | | | | | | | | | | | | | | | | | 09/07 | 23.15 | -0.1 | -0.43 | 10 | | | | | | | | | | | | | | | | | 09/06 | 23.25 | -0.4 | -1.69 | 42.1 | | | | | | | | | | | | | | | | | 09/05 | 23.65 | -0.05 | -0.21 | 5 | | | | | | | | | | | | | | | | | 09/04 | 23.7 | +0.3 | +1.28 | 18 | | | | | | | | | | | | | | | | | 09/01 | 23.4 | -0.2 | -0.85 | 1.18 | | | | | | | | | | | | | | | | | 08/31 | 23.6 | +0.3 | +1.29 | 4 | | | | | | | | | | | | | | | | | 08/30 | 23.3 | -0.55 | -2.31 | 11 | | | | | | | | | | | | | | | | | 08/29 | 23.85 | +0.05 | +0.21 | 12 | | | | | | | | | | | | | | | | | 08/28 | 23.8 | +0.05 | +0.21 | 13.4 | | | | | | | | | | | | | | | | | 08/25 | 23.75 | +0.7 | +3.04 | 99.1 | | | | | | | | | | | | | | | | | 08/24 | 23.05 | +0.35 | +1.54 | 78 | | | | | | | | | | | | | | | | | 08/23 | 22.7 | +0.2 | +0.89 | 7.97 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/22 | 22.5 | -0.3 | -1.32 | 33 | | | | | | | | | | | | | | | | | 08/21 | 22.8 | +0.25 | +1.11 | 5 | | | | | | | | | | | | | | | | | 08/18 | 22.55 | -0.45 | -1.96 | 116 | | | | | | | | | | | | | | | | | 08/17 | 23 | 0 | 0 | 4 | | | | | | | | | | | | | | | | | 08/16 | 23 | -0.1 | -0.43 | 17 | | | | | | | | | | | | | | | | | 08/15 | 23.1 | -0.5 | -2.12 | 19 | | | | | | | | | | | | | | | | | 08/14 | 23.6 | +0.5 | +2.16 | 7 | | | | | | | | | | | | | | | | | 08/11 | 23.1 | -0.1 | -0.43 | 5 | | | | | | | | | | | | | | | | | 08/10 | 23.2 | +0.2 | +0.87 | 17 | | | | | | | | | | | | | | | | | 08/09 | 23 | -0.05 | -0.22 | 11 | | | | | | | | | | | | | | | | | 08/08 | 23.05 | +0.05 | +0.22 | 9 | | | | | | | | | | | | | | | | | 08/07 | 23 | -0.1 | -0.43 | 25 | | | | | | | | | | | | | | | | | 08/04 | 23.1 | -0.6 | -2.53 | 135 | | | | | | | | | | | | | | | | | 08/02 | 23.7 | -0.15 | -0.63 | 132 | | | | | | | | | | | | | | | | | 08/01 | 23.85 | 0 | 0 | 95 | | | | | | | | | | | | | | | | | 07/31 | 23.85 | +0.25 | +1.06 | 21 | | | | | | | | | | | | | | | | | 07/28 | 23.6 | 0 | 0 | 20 | | | | | | | | | | | | | | | | | 07/27 | 23.6 | +0.15 | +0.64 | 8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/26 | 23.45 | 0 | 0 | 9 | | | | | | | | | | | | | | | | | 07/25 | 23.45 | +0.1 | +0.43 | 31 | | | | | | | | | | | | | | | | | 07/24 | 23.35 | -0.1 | -0.43 | 15 | | | | | | | | | | | | | | | | | 07/21 | 23.45 | +0.15 | +0.64 | 45 | | | | | | | | | | | | | | | | | 07/20 | 23.3 | +0.05 | +0.22 | 25 | | | | | | | | | | | | | | | | | 07/19 | 23.25 | +0.05 | +0.22 | 24 | | | | | | | | | | | | | | | | | 07/18 | 23.2 | -0.1 | -0.43 | 21 | | | | | | | | | | | | | | | | | 07/17 | 23.3 | +0.2 | +0.87 | 6 | | | | | | | | | | | | | | | | | 07/14 | 23.1 | 0 | 0 | 15.1 | | | | | | | | | | | | | | | | | 07/13 | 23.1 | -0.1 | -0.43 | 34 | | | | | | | | | | | | | | | | | 07/12 | 23.2 | -0.2 | -0.85 | 73 | | | | | | | | | | | | | | | | | 07/11 | 23.4 | -0.65 | -2.7 | 164 | | | | | | | | | | | | | | | | | 07/10 | 24.05 | +0.05 | +0.21 | 11 | | | | | | | | | | | | | | | | | 07/07 | 24 | +0.05 | +0.21 | 11 | | | | | | | | | | | | | | | | | 07/06 | 23.95 | -0.45 | -1.84 | 60.1 | | | | | | | | | | | | | | | | | 07/05 | 24.4 | 0 | 0 | 10 | | | | | | | | | | | | | | | | | 07/04 | 24.4 | +0.05 | +0.21 | 111 | | | | | | | | | | | | | | | | | 07/03 | 24.35 | +0.3 | +1.25 | 27 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/30 | 24.05 | 0 | 0 | 115 | | | | | | | | | | | | | | | | | 06/29 | 24.05 | -0.5 | -2.04 | 96 | | | | | | | | | | | | | | | | | 06/28 | 24.55 | +0.25 | +1.03 | 2 | | | | | | | | | | | | | | | | | 06/27 | 24.3 | -0.2 | -0.82 | 4.23 | | | | | | | | | | | | | | | | | 06/26 | 24.5 | +0.1 | +0.41 | 22 | | | | | | | | | | | | | | | | | 06/21 | 24.4 | -0.3 | -1.21 | 40 | | | | | | | | | | | | | | | | | 06/20 | 24.7 | +0.1 | +0.41 | 18 | | | | | | | | | | | | | | | | | 06/19 | 24.6 | +0.2 | +0.82 | 4 | | | | | | | | | | | | | | | | | 06/16 | 24.4 | +0.1 | +0.41 | 22 | | | | | | | | | | | | | | | | | 06/15 | 24.3 | -0.15 | -0.61 | 20 | | | | | | | | | | | | | | | | | 06/14 | 24.45 | -0.05 | -0.2 | 8 | | | | | | | | | | | | | | | | | 06/13 | 24.5 | -0.1 | -0.41 | 20 | | | | | | | | | | | | | | | | | 06/12 | 24.6 | +0.1 | +0.41 | 5 | | | | | | | | | | | | | | | | | 06/09 | 24.5 | 0 | 0 | 26 | | | | | | | | | | | | | | | | | 06/08 | 24.5 | 0 | 0 | 37 | | | | | | | | | | | | | | | | | 06/07 | 24.5 | +0.25 | +1.03 | 62 | | | | | | | | | | | | | | | | | 06/06 | 25.25 | +0.15 | +0.6 | 76 | | | | | | | | | | | | | | | | | 06/05 | 25.1 | +0.05 | +0.2 | 47 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/02 | 25.05 | +0.05 | +0.2 | 27.1 | | | | | | | | | | | | | | | | | 06/01 | 25 | +0.05 | +0.2 | 63 | | | | | | | | | | | | | | | | | 05/31 | 24.95 | -0.1 | -0.4 | 44 | | | | | | | | | | | | | | | | | 05/30 | 25.05 | -0.05 | -0.2 | 43 | | | | | | | | | | | | | | | | | 05/29 | 25.1 | -0.2 | -0.79 | 18 | | | | | | | | | | | | | | | | | 05/26 | 25.3 | -0.05 | -0.2 | 30 | | | | | | | | | | | | | | | | | 05/25 | 25.35 | +0.05 | +0.2 | 54 | | | | | | | | | | | | | | | | | 05/24 | 25.3 | +0.15 | +0.6 | 32 | | | | | | | | | | | | | | | | | 05/23 | 25.15 | +0.05 | +0.2 | 54.1 | | | | | | | | | | | | | | | | | 05/22 | 25.1 | -0.2 | -0.79 | 53.1 | | | | | | | | | | | | | | | | | 05/19 | 25.3 | +0.1 | +0.4 | 129 | | | | | | | | | | | | | | | | | 05/18 | 25.2 | -0.2 | -0.79 | 46.1 | | | | | | | | | | | | | | | | | 05/17 | 25.4 | -0.5 | -1.93 | 95 | | | | | | | | | | | | | | | | | 05/16 | 25.9 | -0.1 | -0.38 | 6 | | | | | | | | | | | | | | | | | 05/15 | 26 | -0.85 | -3.17 | 9 | | | | | | | | | | | | | | | | | 05/12 | 26.85 | +0.15 | +0.56 | 15 | | | | | | | | | | | | | | | | | 05/11 | 26.7 | +0.05 | +0.19 | 12 | | | | | | | | | | | | | | | | | 05/10 | 26.65 | 0 | 0 | 7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/09 | 26.65 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 05/08 | 26.65 | -0.75 | -2.74 | 23 | | | | | | | | | | | | | | | | | 05/05 | 27.4 | +0.35 | +1.29 | 1 | | | | | | | | | | | | | | | | | 05/04 | 27.05 | +0.1 | +0.37 | 3 | | | | | | | | | | | | | | | | | 05/03 | 26.95 | 0 | 0 | 0 | | | | | | | | | | | | | | | | | 05/02 | 26.95 | -0.1 | -0.37 | 9 | | | | | | | | | | | | | | | | | 04/28 | 27.05 | +0.4 | +1.5 | 7 | | | | | | | | | | | | | | | | | 04/27 | 26.65 | 0 | 0 | 0 | | | | | | | | | | | | | | | | |
期別 |
---|
04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 期別 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 期別 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 期別 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 期別 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 期別 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 期別 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 期別 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 期別 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 期別 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 期別 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 期別 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 期別 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 期別 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 |
|