| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 118 | 118.5 | -0.5 | -0.42% | 1.69% | 119 | 120 | 118 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 1,062萬 | 92 | 1張/筆 | 118.6元 | 2.45 | 11.72 | -3.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 74 | 886.7萬 | 74 | 1張/筆 | 119.2元 | -3 (-2.47%) | 連漲連跌: 連2跌 ( -3.5元 / -2.88%) 財報評分: 最新45分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 12 | 10 | 0 | +2 | 1,481 | 8.87% | 減→3增 | 0 | 0% | 0.54% 2增→3減 | 2,568 | -1,087 | -42.3% | 2,564 (01/02) | 1,377 (03/22) | 融券 | 0 | 0 | 0 | 0 | 8 | 0.05% | - | 70 | -62 | -88.6% | 69 (02/20) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 | 融資增減(張) (增減幅) | +11 (+0.75%) | +13 (+0.89%) | +3 (+0.2%) | -3 (-0.2%) | +61 (+4.3%) | -717 (-32.62%) | +1,043 (+238.13%) | +1,100 (+288.71%) | +1,441 (+3602.5%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +7 (+700%) | +8 (0%) | -10 (-55.56%) | -9 (-52.94%) | -53 (-86.89%) | +8 (0%) | +8 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | +27 (+13.04%) | +26 (+12.5%) | +33 (+16.42%) | +37 (+18.78%) | +54 (+30%) | +131 (+127.18%) | +138 (+143.75%) | +178 (+317.86%) | - | 券資比增減 | 0 | 0 | +0.47 | +0.54 | -0.73 | -0.23 | -13.39 | +0.54 | +0.54 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 118 | -0.5 | -0.42 | 89.6 | 13 | 12 | 0 | +1 | 1,482 | 8.88 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.54 | 13.4 | 04/25 | 118.5 | -3 | -2.47 | 74.4 | 12 | 10 | 0 | +2 | 1,481 | 8.87 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.54 | 13.4 | 04/24 | 121.5 | +2.5 | +2.1 | 117 | 14 | 5 | 0 | +9 | 1,479 | 8.86 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.54 | 12.8 | 04/23 | 119 | +1.5 | +1.28 | 54.3 | 3 | 1 | 0 | +2 | 1,470 | 8.81 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.54 | 18.4 | 04/22 | 117.5 | -3 | -2.49 | 228 | 19 | 92 | 0 | -73 | 1,468 | 8.8 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 0.54 | 24.6 | 04/19 | 120.5 | -2.5 | -2.03 | 280 | 83 | 20 | 0 | +63 | 1,541 | 9.23 | 0 | 7 | 0 | +7 | 8 | 0.05 | 1 | 0.36 | 0.52 | 20.4 | 04/18 | 123 | +3.5 | +2.93 | 169 | 93 | 20 | 0 | +73 | 1,478 | 8.86 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 20.1 | 04/17 | 119.5 | +3 | +2.58 | 434 | 21 | 195 | 0 | -174 | 1,405 | 8.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.07 | 16.8 | 04/16 | 116.5 | -1.5 | -1.27 | 371 | 116 | 95 | 0 | +21 | 1,579 | 9.46 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.06 | 25.3 | 04/15 | 118 | -1 | -0.84 | 155 | 27 | 10 | 0 | +17 | 1,558 | 9.33 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.06 | 11.6 | 04/12 | 119 | +2.5 | +2.15 | 323 | 96 | 39 | 0 | +57 | 1,541 | 9.23 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.06 | 29.8 | 04/11 | 116.5 | -3 | -2.51 | 259 | 30 | 106 | 0 | -76 | 1,484 | 8.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 04/10 | 119.5 | -0.5 | -0.42 | 199 | 34 | 29 | 0 | +5 | 1,560 | 9.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 04/09 | 120 | -2.5 | -2.04 | 273 | 71 | 59 | 0 | +12 | 1,555 | 9.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/08 | 122.5 | -5.5 | -4.3 | 399 | 52 | 50 | 0 | +2 | 1,543 | 9.28 | 1 | 0 | 5 | -6 | 0 | 0 | 0 | 0 | 0 | 20.8 | 04/03 | 128 | +2.5 | +1.99 | 714 | 132 | 149 | 0 | -17 | 1,541 | 9.27 | 22 | 0 | 8 | -30 | 6 | 0.04 | 0 | 0 | 0.39 | 44.6 | 04/02 | 125.5 | -2 | -1.57 | 378 | 75 | 29 | 0 | +46 | 1,558 | 9.37 | 0 | 0 | 7 | -7 | 36 | 0.22 | 0 | 0 | 2.31 | 33.6 | 04/01 | 127.5 | +3.5 | +2.82 | 502 | 43 | 113 | 0 | -70 | 1,512 | 9.1 | 0 | 5 | 0 | +5 | 43 | 0.26 | 0 | 0 | 2.84 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 124 | -3.5 | -2.75 | 1,686 | 197 | 193 | 3 | +1 | 1,582 | 9.52 | 7 | 10 | 0 | +3 | 38 | 0.23 | 2 | 0.12 | 2.4 | 58 | 03/28 | 127.5 | +6.5 | +5.37 | 1,181 | 270 | 116 | 0 | +154 | 1,581 | 9.51 | 1 | 19 | 0 | +18 | 35 | 0.21 | 0 | 0 | 2.21 | 51.2 | 03/27 | 121 | +2 | +1.68 | 102 | 16 | 9 | 0 | +7 | 1,427 | 8.58 | 0 | 0 | 1 | -1 | 17 | 0.1 | 0 | 0 | 1.19 | 20.7 | 03/26 | 119 | -2.5 | -2.06 | 121 | 24 | 24 | 0 | 0 | 1,420 | 8.54 | 0 | 0 | 0 | 0 | 18 | 0.11 | 0 | 0 | 1.27 | 11.5 | 03/25 | 121.5 | +4 | +3.4 | 206 | 78 | 35 | 0 | +43 | 1,420 | 8.54 | 0 | 12 | 0 | +12 | 18 | 0.11 | 0 | 0 | 1.27 | 31.6 | 03/22 | 117.5 | -1 | -0.84 | 114 | 5 | 46 | 0 | -41 | 1,377 | 8.28 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.44 | 24.6 | 03/21 | 118.5 | +1.5 | +1.28 | 83.8 | 30 | 10 | 0 | +20 | 1,418 | 8.53 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.42 | 15.5 | 03/20 | 117 | -2 | -1.68 | 206 | 8 | 28 | 0 | -20 | 1,398 | 8.41 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.43 | 12.6 | 03/19 | 119 | +1 | +0.85 | 131 | 10 | 62 | 0 | -52 | 1,418 | 8.53 | 0 | 1 | 1 | 0 | 7 | 0.04 | 0 | 0 | 0.49 | 17.6 | 03/18 | 118 | +0.5 | +0.43 | 186 | 3 | 43 | 0 | -40 | 1,470 | 8.84 | 1 | 0 | 8 | -9 | 7 | 0.04 | 0 | 0 | 0.48 | 16.7 | 03/15 | 117.5 | -1 | -0.84 | 140 | 7 | 13 | 0 | -6 | 1,510 | 9.08 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.06 | 16.4 | 03/14 | 118.5 | -1.5 | -1.25 | 179 | 37 | 31 | 0 | +6 | 1,516 | 9.12 | 0 | 0 | 0 | 0 | 16 | 0.1 | 0 | 0 | 1.06 | 14.5 | 03/13 | 120 | -2.5 | -2.04 | 213 | 27 | 4 | 0 | +23 | 1,510 | 9.11 | 0 | 1 | 0 | +1 | 16 | 0.1 | 0 | 0 | 1.06 | 19.7 | 03/12 | 122.5 | +1.5 | +1.24 | 187 | 54 | 26 | 0 | +28 | 1,487 | 8.98 | 0 | 2 | 0 | +2 | 15 | 0.09 | 0 | 0 | 1.01 | 19.8 | 03/11 | 121 | +4 | +3.42 | 153 | 26 | 25 | 0 | +1 | 1,459 | 8.81 | 0 | 7 | 0 | +7 | 13 | 0.08 | 0 | 0 | 0.89 | 9.83 | 03/08 | 117 | -3.5 | -2.9 | 392 | 33 | 62 | 0 | -29 | 1,458 | 8.8 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 0.41 | 25.5 | 03/07 | 120.5 | +1.5 | +1.26 | 168 | 11 | 14 | 0 | -3 | 1,487 | 8.98 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.4 | 22 | 03/06 | 119 | +0.5 | +0.42 | 201 | 14 | 28 | 0 | -14 | 1,490 | 8.99 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 0.47 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 118.5 | -3 | -2.47 | 294 | 22 | 84 | 0 | -62 | 1,504 | 9.08 | 1 | 0 | 41 | -42 | 7 | 0.04 | 0 | 0 | 0.47 | 14.6 | 03/04 | 121.5 | -0.5 | -0.41 | 183 | 9 | 40 | 0 | -31 | 1,566 | 9.45 | 0 | 0 | 3 | -3 | 49 | 0.3 | 0 | 0 | 3.13 | 24.5 | 03/01 | 122 | -3.5 | -2.79 | 304 | 36 | 109 | 0 | -73 | 1,597 | 9.64 | 0 | 0 | 5 | -5 | 52 | 0.31 | 0 | 0 | 3.26 | 12.5 | 02/29 | 125.5 | -0.5 | -0.4 | 461 | 105 | 64 | 1 | +40 | 1,670 | 10.1 | 0 | 1 | 5 | -4 | 57 | 0.34 | 0 | 0 | 3.41 | 30.6 | 02/27 | 126 | +3 | +2.44 | 992 | 87 | 169 | 0 | -82 | 1,630 | 9.84 | 0 | 32 | 7 | +25 | 61 | 0.37 | 0 | 0 | 3.74 | 38.8 | 02/26 | 123 | +4.5 | +3.8 | 489 | 70 | 71 | 0 | -1 | 1,712 | 10.3 | 0 | 0 | 9 | -9 | 36 | 0.22 | 0 | 0 | 2.1 | 22.3 | 02/23 | 118.5 | -3 | -2.47 | 520 | 47 | 180 | 0 | -133 | 1,713 | 10.3 | 3 | 0 | 2 | -5 | 45 | 0.27 | 0 | 0 | 2.63 | 27.9 | 02/22 | 121.5 | -0.5 | -0.41 | 737 | 45 | 129 | 0 | -84 | 1,846 | 11.1 | 10 | 1 | 0 | -9 | 50 | 0.3 | 0 | 0 | 2.71 | 33.4 | 02/21 | 122 | -2 | -1.61 | 2,908 | 190 | 249 | 0 | -59 | 1,930 | 11.6 | 31 | 21 | 0 | -10 | 59 | 0.36 | 1 | 0.03 | 3.06 | 59.4 | 02/20 | 124 | +11 | +9.73 | 1,769 | 358 | 217 | 0 | +141 | 1,989 | 12 | 0 | 64 | 0 | +64 | 69 | 0.42 | 20 | 1.13 | 3.47 | 33.2 | 02/19 | 113 | +2 | +1.8 | 298 | 59 | 88 | 0 | -29 | 1,848 | 11.2 | 0 | 3 | 0 | +3 | 5 | 0.03 | 1 | 0.34 | 0.27 | 12.4 | 02/16 | 111 | +2 | +1.83 | 505 | 52 | 244 | 0 | -192 | 1,877 | 11.3 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.11 | 7.92 | 02/15 | 109 | +2 | +1.87 | 534 | 49 | 48 | 0 | +1 | 2,069 | 12.5 | 0 | 1 | 1 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 15.2 | 02/05 | 107 | +3.5 | +3.38 | 517 | 50 | 99 | 0 | -49 | 2,068 | 12.5 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.1 | 22 | 02/02 | 103.5 | +1.5 | +1.47 | 412 | 39 | 47 | 0 | -8 | 2,117 | 12.8 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.09 | 54.3 | 02/01 | 102 | -1 | -0.97 | 135 | 8 | 42 | 0 | -34 | 2,125 | 12.9 | 0 | 0 | 1 | -1 | 2 | 0.01 | 0 | 0 | 0.09 | 8.86 | 01/31 | 103 | -2.5 | -2.37 | 533 | 76 | 93 | 1 | -18 | 2,159 | 13.1 | 0 | 0 | 14 | -14 | 3 | 0.02 | 0 | 0 | 0.14 | 33 | 01/30 | 105.5 | +2.5 | +2.43 | 705 | 51 | 35 | 0 | +16 | 2,177 | 13.2 | 0 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0.78 | 52.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 103 | 0 | 0 | 143 | 3 | 31 | 0 | -28 | 2,161 | 13.1 | 0 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0.79 | 13.3 | 01/26 | 103 | 0 | 0 | 73.6 | 9 | 18 | 0 | -9 | 2,189 | 13.3 | 0 | 0 | 0 | 0 | 17 | 0.1 | 0 | 0 | 0.78 | 9.51 | 01/25 | 103 | +0.5 | +0.49 | 147 | 23 | 42 | 0 | -19 | 2,198 | 13.3 | 0 | 3 | 0 | +3 | 17 | 0.1 | 0 | 0 | 0.77 | 11.6 | 01/24 | 102.5 | -1 | -0.97 | 88.6 | 9 | 15 | 0 | -6 | 2,217 | 13.4 | 0 | 0 | 0 | 0 | 14 | 0.08 | 0 | 0 | 0.63 | 15.8 | 01/23 | 103.5 | +1 | +0.98 | 164 | 37 | 26 | 1 | +10 | 2,223 | 13.5 | 0 | 0 | 1 | -1 | 14 | 0.08 | 0 | 0 | 0.63 | 17.7 | 01/22 | 102.5 | +1.5 | +1.49 | 145 | 2 | 23 | 0 | -21 | 2,213 | 13.4 | 0 | 0 | 6 | -6 | 15 | 0.09 | 0 | 0 | 0.68 | 14.5 | 01/19 | 101 | -1 | -0.98 | 112 | 23 | 2 | 0 | +21 | 2,234 | 13.5 | 0 | 0 | 0 | 0 | 21 | 0.13 | 0 | 0 | 0.94 | 18.7 | 01/18 | 102 | +2.9 | +2.93 | 126 | 8 | 36 | 0 | -28 | 2,213 | 13.4 | 0 | 0 | 0 | 0 | 21 | 0.13 | 0 | 0 | 0.95 | 16.6 | 01/17 | 99.1 | -1.9 | -1.88 | 389 | 48 | 133 | 0 | -85 | 2,241 | 13.6 | 0 | 0 | 3 | -3 | 21 | 0.13 | 0 | 0 | 0.94 | 19.3 | 01/16 | 101 | 0 | 0 | 140 | 7 | 21 | 0 | -14 | 2,326 | 14.1 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 1.03 | 25.7 | 01/15 | 101 | -0.5 | -0.49 | 102 | 23 | 5 | 0 | +18 | 2,340 | 14.2 | 0 | 0 | 7 | -7 | 24 | 0.15 | 0 | 0 | 1.03 | 7.82 | 01/12 | 101.5 | -1 | -0.98 | 72.7 | 15 | 5 | 0 | +10 | 2,322 | 14.1 | 0 | 3 | 0 | +3 | 31 | 0.19 | 0 | 0 | 1.34 | 8.26 | 01/11 | 102.5 | +1 | +0.99 | 188 | 49 | 17 | 0 | +32 | 2,312 | 14.1 | 0 | 4 | 31 | -27 | 28 | 0.17 | 0 | 0 | 1.21 | 17.5 | 01/10 | 101.5 | 0 | 0 | 107 | 50 | 5 | 0 | +45 | 2,280 | 13.9 | 0 | 0 | 0 | 0 | 55 | 0.33 | 0 | 0 | 2.41 | 15 | 01/09 | 101.5 | +2 | +2.01 | 139 | 34 | 13 | 0 | +21 | 2,235 | 13.6 | 0 | 0 | 0 | 0 | 55 | 0.33 | 0 | 0 | 2.46 | 24.4 | 01/08 | 99.5 | +0.6 | +0.61 | 352 | 23 | 151 | 0 | -128 | 2,214 | 13.5 | 1 | 0 | 0 | -1 | 55 | 0.33 | 0 | 0 | 2.48 | 14.5 | 01/05 | 98.9 | -3.6 | -3.51 | 507 | 77 | 199 | 0 | -122 | 2,342 | 14.3 | 0 | 1 | 6 | -5 | 56 | 0.34 | 0 | 0 | 2.39 | 16.8 | 01/04 | 102.5 | +1 | +0.99 | 292 | 22 | 81 | 0 | -59 | 2,464 | 15 | 0 | 0 | 0 | 0 | 61 | 0.37 | 0 | 0 | 2.48 | 32.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 101.5 | -2.5 | -2.4 | 205 | 33 | 74 | 0 | -41 | 2,523 | 15.4 | 0 | 0 | 6 | -6 | 61 | 0.37 | 0 | 0 | 2.42 | 8.78 | 01/02 | 104 | -1 | -0.95 | 91.2 | 13 | 17 | 0 | -4 | 2,564 | 15.6 | 0 | 0 | 3 | -3 | 67 | 0.41 | 0 | 0 | 2.61 | 17.5 | 12/29 | 105 | +0.5 | +0.48 | 267 | 70 | 40 | 0 | +30 | 2,568 | 15.6 | 0 | 28 | 3 | +25 | 70 | 0.43 | 0 | 0 | 2.73 | 29.6 | 12/28 | 104.5 | -2 | -1.88 | 139 | 20 | 11 | 0 | +9 | 2,538 | 15.5 | 0 | 0 | 4 | -4 | 45 | 0.27 | 0 | 0 | 1.77 | 20.1 | 12/27 | 106.5 | +0.5 | +0.47 | 365 | 155 | 147 | 0 | +8 | 2,529 | 15.4 | 0 | 5 | 0 | +5 | 49 | 0.3 | 0 | 0 | 1.94 | 26.8 | 12/26 | 106 | +1.5 | +1.44 | 331 | 66 | 13 | 37 | +16 | 2,521 | 15.3 | 1 | 4 | 0 | +3 | 44 | 0.27 | 0 | 0 | 1.75 | 32.9 | 12/25 | 104.5 | 0 | 0 | 253 | 19 | 27 | 0 | -8 | 2,505 | 15.3 | 0 | 7 | 0 | +7 | 41 | 0.25 | 0 | 0 | 1.64 | 42.2 | 12/22 | 104.5 | -2.5 | -2.34 | 386 | 79 | 26 | 1 | +52 | 2,513 | 15.3 | 1 | 0 | 5 | -6 | 34 | 0.21 | 0 | 0 | 1.35 | 22.8 | 12/21 | 107 | -0.5 | -0.47 | 457 | 108 | 37 | 0 | +71 | 2,461 | 15 | 2 | 1 | 48 | -49 | 40 | 0.24 | 0 | 0 | 1.63 | 51.6 | 12/20 | 107.5 | -2.5 | -2.27 | 752 | 112 | 65 | 0 | +47 | 2,390 | 14.6 | 3 | 10 | 0 | +7 | 89 | 0.54 | 0 | 0 | 3.72 | 54.1 | 12/19 | 110 | -2 | -1.79 | 814 | 174 | 46 | 0 | +128 | 2,343 | 14.3 | 1 | 1 | 0 | 0 | 82 | 0.5 | 0 | 0 | 3.5 | 52 | 12/18 | 112 | -1 | -0.88 | 1,422 | 382 | 153 | 0 | +229 | 2,215 | 13.5 | 10 | 7 | 0 | -3 | 82 | 0.5 | 0 | 0 | 3.7 | 46.3 | 12/15 | 113 | +10 | +9.71 | 2,548 | 495 | 477 | 3 | +15 | 1,986 | 12.1 | 0 | 76 | 3 | +73 | 85 | 0.52 | 0 | 0 | 4.28 | 39.5 | 12/14 | 103 | 0 | 0 | 294 | 49 | 63 | 0 | -14 | 1,971 | 12 | 0 | 0 | 0 | 0 | 12 | 0.07 | 0 | 0 | 0.61 | 37.1 | 12/13 | 103 | 0 | 0 | 499 | 66 | 84 | 0 | -18 | 1,985 | 12.1 | 1 | 5 | 25 | -21 | 12 | 0.07 | 0 | 0 | 0.6 | 32.9 | 12/12 | 103 | +3.9 | +3.94 | 895 | 231 | 206 | 0 | +25 | 2,003 | 12.2 | 0 | 2 | 5 | -3 | 33 | 0.2 | 1 | 0.11 | 1.65 | 26.9 | 12/11 | 99.1 | +0.4 | +0.41 | 329 | 47 | 54 | 0 | -7 | 1,978 | 12.1 | 0 | 0 | 21 | -21 | 36 | 0.22 | 0 | 0 | 1.82 | 16.4 | 12/08 | 98.7 | +1.1 | +1.13 | 510 | 159 | 19 | 0 | +140 | 1,985 | 12.1 | 0 | 0 | 46 | -46 | 57 | 0.35 | 0 | 0 | 2.87 | 31.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 97.6 | -0.8 | -0.81 | 314 | 52 | 26 | 0 | +26 | 1,845 | 11.2 | 6 | 0 | 13 | -19 | 103 | 0.63 | 0 | 0 | 5.58 | 27.7 | 12/06 | 98.4 | -1.1 | -1.11 | 470 | 108 | 93 | 0 | +15 | 1,819 | 11.1 | 1 | 0 | 11 | -12 | 122 | 0.74 | 0 | 0 | 6.71 | 20.4 | 12/05 | 99.5 | -5.5 | -5.24 | 1,232 | 265 | 91 | 0 | +174 | 1,804 | 11 | 62 | 0 | 36 | -98 | 134 | 0.82 | 0 | 0 | 7.43 | 24.1 | 12/04 | 105 | -5.5 | -4.98 | 650 | 166 | 84 | 0 | +82 | 1,630 | 9.93 | 5 | 7 | 0 | +2 | 232 | 1.41 | 0 | 0 | 14.2 | 19.4 | 12/01 | 110.5 | +6.5 | +6.25 | 957 | 354 | 119 | 0 | +235 | 1,548 | 10.1 | 0 | 113 | 0 | +113 | 230 | 1.5 | 0 | 0 | 14.9 | 32.4 | 11/30 | 104 | +0.5 | +0.48 | 328 | 53 | 80 | 0 | -27 | 1,313 | 8.59 | 2 | 7 | 13 | -8 | 117 | 0.77 | 0 | 0 | 8.91 | 23.5 | 11/29 | 103.5 | -0.5 | -0.48 | 478 | 138 | 75 | 0 | +63 | 1,340 | 8.77 | 0 | 3 | 0 | +3 | 125 | 0.82 | 1 | 0.21 | 9.33 | 28 | 11/28 | 104 | +1 | +0.97 | 732 | 83 | 152 | 0 | -69 | 1,277 | 8.35 | 4 | 6 | 0 | +2 | 122 | 0.8 | 0 | 0 | 9.55 | 31.3 | 11/27 | 103 | -2.5 | -2.37 | 1,015 | 128 | 141 | 0 | -13 | 1,346 | 8.8 | 4 | 13 | 0 | +9 | 120 | 0.78 | 0 | 0 | 8.92 | 39.5 | 11/24 | 105.5 | +5 | +4.98 | 3,036 | 423 | 153 | 0 | +270 | 1,359 | 8.89 | 1 | 33 | 0 | +32 | 111 | 0.73 | 5 | 0.16 | 8.17 | 51.3 | 11/23 | 100.5 | +9 | +9.84 | 1,688 | 578 | 102 | 0 | +476 | 1,089 | 7.12 | 0 | 61 | 0 | +61 | 79 | 0.52 | 1 | 0.06 | 7.25 | 19.6 | 11/22 | 91.5 | +3.2 | +3.62 | 250 | 105 | 29 | 0 | +76 | 613 | 4.01 | 0 | 1 | 0 | +1 | 18 | 0.12 | 0 | 0 | 2.94 | 12.4 | 11/21 | 88.3 | +0.1 | +0.11 | 111 | 40 | 15 | 0 | +25 | 537 | 3.51 | 0 | 4 | 0 | +4 | 17 | 0.11 | 0 | 0 | 3.17 | 3.59 | 11/20 | 88.2 | +0.5 | +0.57 | 227 | 23 | 13 | 0 | +10 | 512 | 3.35 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 2.54 | 12.3 | 11/17 | 87.7 | -0.6 | -0.68 | 84.4 | 10 | 3 | 0 | +7 | 502 | 3.28 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 2.59 | 2.37 | 11/16 | 88.3 | +0.6 | +0.68 | 51.8 | 8 | 8 | 0 | 0 | 495 | 3.24 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 2.63 | 5.79 | 11/15 | 87.7 | -0.3 | -0.34 | 115 | 17 | 1 | 0 | +16 | 495 | 3.24 | 0 | 1 | 0 | +1 | 13 | 0.09 | 0 | 0 | 2.63 | 13.9 | 11/14 | 88 | +0.7 | +0.8 | 53 | 9 | 7 | 0 | +2 | 479 | 3.13 | 0 | 0 | 0 | 0 | 12 | 0.08 | 0 | 0 | 2.51 | 9.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 87.3 | +0.3 | +0.34 | 124 | 17 | 30 | 0 | -13 | 477 | 3.12 | 0 | 0 | 0 | 0 | 12 | 0.08 | 0 | 0 | 2.52 | 20.1 | 11/10 | 87 | -2.2 | -2.47 | 218 | 12 | 41 | 0 | -29 | 490 | 3.21 | 0 | 0 | 0 | 0 | 12 | 0.08 | 0 | 0 | 2.45 | 4.59 | 11/09 | 89.2 | -0.1 | -0.11 | 235 | 11 | 8 | 0 | +3 | 519 | 3.4 | 0 | 12 | 0 | +12 | 12 | 0.08 | 0 | 0 | 2.31 | 17.5 | 11/08 | 89.3 | -0.7 | -0.78 | 217 | 21 | 14 | 0 | +7 | 516 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 11/07 | 90 | +0.2 | +0.22 | 145 | 57 | 39 | 0 | +18 | 509 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 11/06 | 89.8 | -0.2 | -0.22 | 227 | 14 | 12 | 0 | +2 | 491 | 3.21 | 0 | 0 | 4 | -4 | 0 | 0 | 0 | 0 | 0 | 4.4 | 11/03 | 90 | +1.7 | +1.93 | 158 | 17 | 8 | 0 | +9 | 489 | 3.2 | 30 | 0 | 11 | -41 | 4 | 0.03 | 0 | 0 | 0.82 | 6.95 | 11/02 | 88.3 | +1.9 | +2.2 | 343 | 66 | 3 | 0 | +63 | 480 | 3.14 | 23 | 28 | 0 | +5 | 45 | 0.29 | 0 | 0 | 9.38 | 12.2 | 11/01 | 86.4 | +0.9 | +1.05 | 30.4 | 4 | 0 | 0 | +4 | 417 | 2.73 | 9 | 0 | 1 | -10 | 40 | 0.26 | 0 | 0 | 9.59 | 9.88 | 10/31 | 85.5 | +1.5 | +1.79 | 234 | 4 | 9 | 0 | -5 | 413 | 2.7 | 5 | 38 | 0 | +33 | 50 | 0.33 | 0 | 0 | 12.1 | 15.4 | 10/30 | 84 | -0.7 | -0.83 | 55.5 | 14 | 4 | 0 | +10 | 418 | 2.74 | 7 | 0 | 10 | -17 | 17 | 0.11 | 0 | 0 | 4.07 | 5.41 | 10/27 | 84.7 | +2.3 | +2.79 | 279 | 40 | 70 | 0 | -30 | 408 | 2.67 | 8 | 10 | 29 | -27 | 34 | 0.22 | 0 | 0 | 8.33 | 21.5 | 10/26 | 82.4 | 0 | 0 | 75 | 0 | 0 | 0 | 0 | 438 | 2.87 | 0 | 0 | 0 | 0 | 61 | 0.4 | 0 | 0 | 13.9 | 0 | 10/25 | 82.4 | +0.1 | +0.12 | 65.2 | 7 | 20 | 0 | -13 | 438 | 2.87 | 0 | 0 | 0 | 0 | 61 | 0.4 | 0 | 0 | 13.9 | 1.53 | 10/24 | 82.3 | +0.8 | +0.98 | 52.1 | 18 | 21 | 0 | -3 | 451 | 2.95 | 0 | 2 | 5 | -3 | 61 | 0.4 | 0 | 0 | 13.5 | 5.76 | 10/23 | 81.5 | -0.5 | -0.61 | 37.3 | 1 | 3 | 0 | -2 | 454 | 2.97 | 0 | 0 | 5 | -5 | 64 | 0.42 | 0 | 0 | 14.1 | 2.68 | 10/20 | 82 | -0.3 | -0.36 | 63 | 0 | 21 | 0 | -21 | 456 | 2.98 | 0 | 0 | 0 | 0 | 69 | 0.45 | 0 | 0 | 15.1 | 0 | 10/19 | 82.3 | -0.4 | -0.48 | 93.1 | 29 | 41 | 0 | -12 | 477 | 3.12 | 0 | 0 | 0 | 0 | 69 | 0.45 | 0 | 0 | 14.5 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 82.7 | -0.8 | -0.96 | 64.1 | 4 | 24 | 0 | -20 | 489 | 3.2 | 0 | 0 | 0 | 0 | 69 | 0.45 | 0 | 0 | 14.1 | 9.36 | 10/17 | 83.5 | -1.3 | -1.53 | 110 | 17 | 26 | 0 | -9 | 509 | 3.33 | 0 | 2 | 0 | +2 | 69 | 0.45 | 0 | 0 | 13.6 | 8.2 | 10/16 | 84.8 | -0.4 | -0.47 | 59 | 6 | 5 | 0 | +1 | 518 | 3.39 | 0 | 0 | 0 | 0 | 67 | 0.44 | 0 | 0 | 12.9 | 0 | 10/13 | 85.2 | -1.2 | -1.39 | 44 | 1 | 6 | 0 | -5 | 517 | 3.38 | 0 | 0 | 0 | 0 | 67 | 0.44 | 0 | 0 | 13 | 0 | 10/12 | 86.4 | +0.2 | +0.23 | 175 | 14 | 23 | 0 | -9 | 522 | 3.43 | 0 | 0 | 0 | 0 | 67 | 0.44 | 0 | 0 | 12.8 | 2.85 | 10/11 | 86.2 | +0.4 | +0.47 | 115 | 6 | 12 | 0 | -6 | 531 | 3.49 | 1 | 0 | 0 | -1 | 67 | 0.44 | 0 | 0 | 12.6 | 5.22 | 10/06 | 85.8 | +0.7 | +0.82 | 85.8 | 20 | 4 | 0 | +16 | 537 | 3.53 | 1 | 0 | 0 | -1 | 68 | 0.45 | 0 | 0 | 12.7 | 11.7 | 10/05 | 85.1 | 0 | 0 | 64.1 | 10 | 1 | 0 | +9 | 521 | 3.42 | 0 | 0 | 0 | 0 | 69 | 0.45 | 0 | 0 | 13.2 | 4.68 | 10/04 | 85.1 | +0.1 | +0.12 | 71.1 | 5 | 5 | 0 | 0 | 512 | 3.36 | 0 | 1 | 0 | +1 | 69 | 0.45 | 0 | 0 | 13.5 | 5.63 | 10/03 | 85 | +0.9 | +1.07 | 159 | 5 | 6 | 0 | -1 | 512 | 3.36 | 0 | 0 | 15 | -15 | 68 | 0.45 | 0 | 0 | 13.3 | 8.17 | 10/02 | 84.1 | +0.1 | +0.12 | 74.3 | 6 | 2 | 0 | +4 | 513 | 3.37 | 0 | 1 | 0 | +1 | 83 | 0.55 | 0 | 0 | 16.2 | 4.04 | 09/28 | 84 | +1 | +1.2 | 79.3 | 2 | 6 | 0 | -4 | 509 | 3.34 | 0 | 0 | 8 | -8 | 82 | 0.54 | 0 | 0 | 16.1 | 13.9 | 09/27 | 83 | +0.3 | +0.36 | 37 | 8 | 11 | 0 | -3 | 513 | 3.37 | 0 | 15 | 0 | +15 | 90 | 0.59 | 0 | 0 | 17.5 | 8.1 | 09/26 | 82.7 | -1 | -1.19 | 44.1 | 0 | 10 | 0 | -10 | 516 | 3.39 | 0 | 0 | 24 | -24 | 75 | 0.49 | 0 | 0 | 14.5 | 22.7 | 09/25 | 83.7 | +1 | +1.21 | 67 | 0 | 1 | 0 | -1 | 526 | 3.46 | 0 | 0 | 0 | 0 | 99 | 0.65 | 0 | 0 | 18.8 | 34.3 | 09/22 | 82.7 | +0.2 | +0.24 | 24.1 | 1 | 5 | 0 | -4 | 527 | 3.46 | 0 | 0 | 0 | 0 | 99 | 0.65 | 0 | 0 | 18.8 | 12.4 | 09/21 | 82.5 | -0.3 | -0.36 | 49.4 | 3 | 26 | 0 | -23 | 531 | 3.49 | 0 | 0 | 3 | -3 | 99 | 0.65 | 0 | 0 | 18.6 | 2.02 | 09/20 | 82.8 | 0 | 0 | 22 | 1 | 2 | 0 | -1 | 554 | 3.64 | 0 | 0 | 0 | 0 | 102 | 0.67 | 0 | 0 | 18.4 | 4.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 82.8 | -1.2 | -1.43 | 128 | 4 | 31 | 0 | -27 | 555 | 3.65 | 0 | 0 | 0 | 0 | 102 | 0.67 | 0 | 0 | 18.4 | 10.2 | 09/18 | 84 | -2 | -2.33 | 102 | 10 | 18 | 0 | -8 | 582 | 3.82 | 0 | 0 | 85 | -85 | 102 | 0.67 | 0 | 0 | 17.5 | 7.85 | 09/15 | 86 | +0.2 | +0.23 | 104 | 7 | 6 | 0 | +1 | 590 | 3.88 | 0 | 2 | 5 | -3 | 187 | 1.23 | 0 | 0 | 31.7 | 9.61 | 09/14 | 85.8 | +0.9 | +1.06 | 188 | 1 | 3 | 0 | -2 | 589 | 3.87 | 0 | 8 | 8 | 0 | 190 | 1.25 | 0 | 0 | 32.3 | 6.39 | 09/13 | 84.9 | +0.1 | +0.12 | 382 | 30 | 6 | 0 | +24 | 591 | 3.88 | 0 | 30 | 0 | +30 | 190 | 1.25 | 0 | 0 | 32.1 | 8.38 | 09/12 | 84.8 | +0.8 | +0.95 | 212 | 22 | 0 | 0 | +22 | 567 | 3.73 | 0 | 8 | 0 | +8 | 160 | 1.05 | 0 | 0 | 28.2 | 9.42 | 09/11 | 84 | 0 | 0 | 251 | 11 | 5 | 0 | +6 | 545 | 3.58 | 0 | 95 | 1 | +94 | 152 | 1 | 0 | 0 | 27.9 | 3.98 | 09/08 | 84 | +0.5 | +0.6 | 142 | 9 | 7 | 0 | +2 | 539 | 3.54 | 1 | 27 | 0 | +26 | 58 | 0.38 | 0 | 0 | 10.8 | 9.87 | 09/07 | 83.5 | +0.4 | +0.48 | 101 | 2 | 10 | 0 | -8 | 537 | 3.53 | 0 | 3 | 0 | +3 | 32 | 0.21 | 0 | 0 | 5.96 | 4.94 | 09/06 | 83.1 | -0.2 | -0.24 | 254 | 39 | 10 | 0 | +29 | 545 | 3.58 | 0 | 17 | 0 | +17 | 29 | 0.19 | 0 | 0 | 5.32 | 11 | 09/05 | 83.3 | +3.9 | +4.91 | 479 | 50 | 98 | 0 | -48 | 516 | 3.39 | 0 | 10 | 0 | +10 | 12 | 0.08 | 0 | 0 | 2.33 | 23 | 09/04 | 79.4 | +1.5 | +1.93 | 138 | 22 | 27 | 0 | -5 | 564 | 3.71 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.35 | 8 | 09/01 | 77.9 | +0.1 | +0.13 | 110 | 24 | 7 | 0 | +17 | 569 | 3.74 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 1.82 | 08/31 | 77.8 | -0.2 | -0.26 | 61.3 | 17 | 9 | 0 | +8 | 552 | 3.63 | 0 | 0 | 2 | -2 | 5 | 0.03 | 0 | 0 | 0.91 | 3.26 | 08/30 | 78 | -0.6 | -0.76 | 123 | 4 | 15 | 0 | -11 | 544 | 3.58 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 1.29 | 9.78 | 08/29 | 78.6 | +2.2 | +2.88 | 86.6 | 33 | 12 | 0 | +21 | 555 | 3.65 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 1.26 | 8.08 | 08/28 | 76.4 | -0.6 | -0.78 | 59 | 7 | 0 | 0 | +7 | 534 | 3.51 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 1.31 | 6.78 | 08/25 | 77 | +1.5 | +1.99 | 71.7 | 7 | 6 | 0 | +1 | 527 | 3.46 | 0 | 7 | 10 | -3 | 7 | 0.05 | 0 | 0 | 1.33 | 4.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 75.5 | +1.2 | +1.62 | 67.2 | 1 | 5 | 0 | -4 | 526 | 3.46 | 0 | 0 | 3 | -3 | 10 | 0.07 | 0 | 0 | 1.9 | 11.9 | 08/23 | 74.3 | +1.2 | +1.64 | 74 | 8 | 1 | 0 | +7 | 530 | 3.48 | 0 | 0 | 0 | 0 | 13 | 0.09 | 0 | 0 | 2.45 | 2.7 | 08/22 | 73.1 | -1.1 | -1.48 | 65.7 | 10 | 0 | 0 | +10 | 523 | 3.44 | 1 | 0 | 20 | -21 | 13 | 0.09 | 1 | 1.52 | 2.49 | 1.52 | 08/21 | 74.2 | -1.8 | -2.37 | 106 | 17 | 0 | 0 | +17 | 513 | 3.37 | 0 | 1 | 0 | +1 | 34 | 0.22 | 0 | 0 | 6.63 | 14.1 | 08/18 | 76 | -1.9 | -2.44 | 117 | 8 | 10 | 0 | -2 | 496 | 3.26 | 0 | 0 | 0 | 0 | 33 | 0.22 | 0 | 0 | 6.65 | 1.71 | 08/17 | 77.9 | -0.1 | -0.13 | 27 | 2 | 0 | 0 | +2 | 498 | 3.27 | 0 | 0 | 0 | 0 | 33 | 0.22 | 0 | 0 | 6.63 | 3.7 | 08/16 | 78 | -0.5 | -0.64 | 46.7 | 4 | 13 | 0 | -9 | 496 | 3.26 | 0 | 0 | 0 | 0 | 33 | 0.22 | 0 | 0 | 6.65 | 15 | 08/15 | 78.5 | +0.5 | +0.64 | 112 | 11 | 0 | 0 | +11 | 505 | 3.32 | 0 | 33 | 0 | +33 | 33 | 0.22 | 0 | 0 | 6.53 | 11.6 | 08/14 | 82.9 | +0.9 | +1.1 | 173 | 12 | 13 | 0 | -1 | 494 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 08/11 | 82 | +0.7 | +0.86 | 58.3 | 12 | 14 | 0 | -2 | 495 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 08/10 | 81.3 | -1.5 | -1.81 | 84.2 | 10 | 6 | 0 | +4 | 497 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 08/09 | 82.8 | -0.2 | -0.24 | 118 | 10 | 5 | 0 | +5 | 493 | 3.24 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 22 | 08/08 | 83 | -1.7 | -2.01 | 197 | 27 | 36 | 0 | -9 | 488 | 3.21 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 13.7 | 08/07 | 84.7 | -1.2 | -1.4 | 132 | 15 | 4 | 0 | +11 | 497 | 3.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.4 | 23.4 | 08/04 | 85.9 | +0.6 | +0.7 | 66.3 | 13 | 9 | 0 | +4 | 486 | 3.19 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 19.6 | 08/02 | 85.3 | -0.3 | -0.35 | 96.5 | 14 | 12 | 0 | +2 | 482 | 3.17 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 11.4 | 08/01 | 85.6 | +0.4 | +0.47 | 88.5 | 25 | 7 | 0 | +18 | 490 | 3.22 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.41 | 18.1 | 07/31 | 85.2 | +0.4 | +0.47 | 95.3 | 19 | 5 | 0 | +14 | 462 | 3.04 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.43 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 84.8 | -0.4 | -0.47 | 92 | 1 | 14 | 0 | -13 | 448 | 2.94 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.45 | 7.61 | 07/27 | 85.2 | -0.4 | -0.47 | 132 | 9 | 13 | 0 | -4 | 461 | 3.03 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.43 | 9.85 | 07/26 | 85.6 | -0.9 | -1.04 | 146 | 11 | 18 | 0 | -7 | 465 | 3.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.43 | 23.4 | 07/25 | 86.5 | -0.6 | -0.69 | 392 | 81 | 20 | 0 | +61 | 472 | 3.1 | 0 | 0 | 2 | -2 | 2 | 0.01 | 0 | 0 | 0.42 | 19.6 | 07/24 | 87.1 | +2.2 | +2.59 | 407 | 59 | 15 | 0 | +44 | 411 | 2.7 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 0.97 | 24.6 | 07/21 | 84.9 | +4.3 | +5.33 | 339 | 11 | 19 | 0 | -8 | 367 | 2.41 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 1.09 | 7.97 | 07/20 | 80.6 | +0.5 | +0.62 | 101 | 11 | 7 | 0 | +4 | 375 | 2.46 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 1.07 | 1.98 | 07/19 | 80.1 | -0.5 | -0.62 | 78.3 | 3 | 0 | 0 | +3 | 371 | 2.44 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 1.08 | 1.28 | 07/18 | 80.6 | -1 | -1.23 | 97.3 | 4 | 3 | 0 | +1 | 368 | 2.42 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 1.09 | 5.14 | 07/17 | 81.6 | +0.9 | +1.12 | 245 | 30 | 8 | 0 | +22 | 367 | 2.41 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 1.09 | 18.8 | 07/14 | 80.7 | -0.4 | -0.49 | 33.1 | 2 | 1 | 0 | +1 | 345 | 2.27 | 0 | 0 | 0 | 0 | 4 | 0.03 | 0 | 0 | 1.16 | 6.04 | 07/13 | 81.1 | -0.3 | -0.37 | 64.3 | 3 | 2 | 0 | +1 | 344 | 2.26 | 0 | 1 | 0 | +1 | 4 | 0.03 | 0 | 0 | 1.16 | 6.22 | 07/12 | 81.4 | +0.5 | +0.62 | 94.3 | 14 | 11 | 0 | +3 | 343 | 2.25 | 0 | 2 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.87 | 12.7 | 07/11 | 80.9 | +0.1 | +0.12 | 56.5 | 1 | 1 | 0 | 0 | 340 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.29 | 5.31 | 07/10 | 80.8 | +1.8 | +2.28 | 161 | 29 | 4 | 0 | +25 | 340 | 2.24 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.29 | 19.3 | 07/07 | 79 | +0.2 | +0.25 | 57.1 | 3 | 3 | 0 | 0 | 315 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.32 | 19.3 | 07/06 | 78.8 | -0.4 | -0.51 | 37.2 | 9 | 5 | 0 | +4 | 315 | 2.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.32 | 2.68 | 07/05 | 79.2 | 0 | 0 | 32.1 | 3 | 0 | 0 | +3 | 311 | 2.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.32 | 9.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 79.2 | 0 | 0 | 52.2 | 4 | 1 | 0 | +3 | 308 | 2.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.32 | 15.3 | 07/03 | 79.2 | +0.7 | +0.89 | 61.4 | 10 | 3 | 0 | +7 | 305 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 6.52 | 06/30 | 78.5 | +0.3 | +0.38 | 36 | 4 | 5 | 0 | -1 | 298 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.34 | 0 | 06/29 | 78.2 | -0.7 | -0.89 | 93.9 | 5 | 4 | 0 | +1 | 299 | 1.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.33 | 7.46 | 06/28 | 78.9 | 0 | 0 | 26 | 1 | 0 | 0 | +1 | 298 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.34 | 3.85 | 06/27 | 78.9 | -0.7 | -0.88 | 37 | 3 | 3 | 0 | 0 | 297 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.34 | 5.41 | 06/26 | 79.6 | -0.3 | -0.38 | 118 | 4 | 51 | 0 | -47 | 297 | 1.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.34 | 7.63 | 06/21 | 79.9 | -1.1 | -1.36 | 114 | 4 | 43 | 0 | -39 | 344 | 2.26 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.29 | 13.1 | 06/20 | 81 | -1 | -1.22 | 118 | 2 | 36 | 0 | -34 | 383 | 2.52 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.26 | 3.39 | 06/19 | 82 | +1.8 | +2.24 | 144 | 5 | 45 | 0 | -40 | 417 | 2.74 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.24 | 12.5 | 06/16 | 80.2 | 0 | 0 | 56.2 | 4 | 11 | 0 | -7 | 457 | 3 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 1.78 | 06/15 | 80.2 | +0.3 | +0.38 | 68 | 0 | 17 | 0 | -17 | 464 | 3.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 2.94 | 06/14 | 79.9 | -0.4 | -0.5 | 89 | 7 | 18 | 0 | -11 | 481 | 3.16 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.21 | 8.99 | 06/13 | 80.3 | -0.4 | -0.5 | 77.1 | 6 | 8 | 0 | -2 | 492 | 3.23 | 0 | 0 | 5 | -5 | 1 | 0.01 | 0 | 0 | 0.2 | 7.78 | 06/12 | 80.7 | -2.8 | -3.35 | 85.1 | 4 | 0 | 0 | +4 | 494 | 3.25 | 0 | 0 | 0 | 0 | 6 | 0.04 | 0 | 0 | 1.21 | 15.3 | 06/09 | 83.5 | +1.8 | +2.2 | 190 | 0 | 24 | 0 | -24 | 490 | 3.22 | 0 | 0 | 3 | -3 | 6 | 0.04 | 0 | 0 | 1.22 | 17.3 | 06/08 | 81.7 | -1.7 | -2.04 | 268 | 8 | 4 | 0 | +4 | 514 | 3.38 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 1.75 | 16.4 | 06/07 | 83.4 | +1 | +1.21 | 71 | 9 | 16 | 0 | -7 | 510 | 3.35 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 1.76 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 82.4 | 0 | 0 | 46.3 | 1 | 0 | 0 | +1 | 517 | 3.4 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 1.74 | 23.8 | 06/05 | 82.4 | -0.6 | -0.72 | 49.6 | 1 | 5 | 0 | -4 | 516 | 3.39 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 1.74 | 4.03 | 06/02 | 83 | -1 | -1.19 | 73.4 | 5 | 9 | 0 | -4 | 520 | 3.42 | 0 | 0 | 0 | 0 | 9 | 0.06 | 0 | 0 | 1.73 | 15 | 06/01 | 84 | 0 | 0 | 54.3 | 4 | 5 | 0 | -1 | 524 | 3.44 | 0 | 1 | 0 | +1 | 9 | 0.06 | 0 | 0 | 1.72 | 16.6 | 05/31 | 84 | -1.5 | -1.75 | 90 | 3 | 7 | 0 | -4 | 525 | 3.45 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 1.52 | 16.7 | 05/30 | 85.5 | -0.7 | -0.81 | 200 | 15 | 35 | 0 | -20 | 529 | 3.48 | 0 | 0 | 0 | 0 | 8 | 0.05 | 0 | 0 | 1.51 | 15.5 | 05/29 | 86.2 | -0.3 | -0.35 | 115 | 7 | 9 | 0 | -2 | 549 | 3.61 | 0 | 8 | 0 | +8 | 8 | 0.05 | 0 | 0 | 1.46 | 13.9 | 05/26 | 86.5 | 0 | 0 | 161 | 20 | 20 | 0 | 0 | 551 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.5 | 05/25 | 86.5 | -1.1 | -1.26 | 98.3 | 27 | 3 | 0 | +24 | 551 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 05/24 | 87.6 | -0.4 | -0.45 | 102 | 17 | 15 | 0 | +2 | 527 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 05/23 | 88 | +0.9 | +1.03 | 465 | 38 | 32 | 0 | +6 | 525 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.8 | 05/22 | 87.1 | -1.1 | -1.25 | 520 | 21 | 55 | 0 | -34 | 519 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.6 | 05/19 | 88.2 | +6.5 | +7.96 | 1,414 | 131 | 71 | 0 | +60 | 553 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 46.5 | 05/18 | 81.7 | -1.9 | -2.27 | 200 | 27 | 29 | 0 | -2 | 493 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.9 | 05/17 | 83.6 | 0 | 0 | 110 | 13 | 27 | 0 | -14 | 495 | 3.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 05/16 | 83.6 | +2.4 | +2.96 | 249 | 48 | 13 | 0 | +35 | 509 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 05/15 | 81.2 | -1.2 | -1.46 | 192 | 28 | 44 | 0 | -16 | 474 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 05/12 | 82.4 | +4.8 | +6.19 | 447 | 114 | 48 | 0 | +66 | 490 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 77.6 | -2.3 | -2.88 | 101 | 17 | 20 | 0 | -3 | 424 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 05/10 | 79.9 | +0.9 | +1.14 | 60 | 17 | 7 | 0 | +10 | 427 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 05/09 | 79 | +0.3 | +0.38 | 109 | 12 | 6 | 0 | +6 | 417 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 05/08 | 78.7 | +1.4 | +1.81 | 138 | 28 | 10 | 0 | +18 | 411 | 2.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29 | 05/05 | 77.3 | +0.1 | +0.13 | 37 | 1 | 7 | 0 | -6 | 393 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 05/04 | 77.2 | -0.2 | -0.26 | 37 | 3 | 5 | 0 | -2 | 399 | 2.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 05/03 | 77.4 | -0.6 | -0.77 | 27 | 2 | 1 | 0 | +1 | 401 | 2.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 05/02 | 78 | +0.1 | +0.13 | 92.7 | 10 | 7 | 0 | +3 | 400 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.47 | 04/28 | 77.9 | -0.4 | -0.51 | 57.1 | 12 | 7 | 0 | +5 | 397 | 2.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|