| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 25.35 | 25.65 | -0.3 | -1.17% | 2.34% | 25.85 | 25.85 | 25.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 263 | 670.8萬 | 177 | 1.5張/筆 | 25.48元 | 1.52 | 14.01 | -0.77 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 977 | 2,480萬 | 450 | 2.2張/筆 | 25.39元 | +0.6 (+2.4%) | 連漲連跌: 連3漲→跌 ( -0.3元 / -1.17%) 財報評分: 最新52分 / 平均48分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 36 | 34 | 0 | +2 | 716 | 4.77% | 2減→3增 | 0 | 0% | 0% | 637 | +79 | +12.4% | 1,988 (03/04) | 577 (01/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 22 (03/04) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +11 (+1.56%) | +22 (+3.17%) | -3 (-0.42%) | -93 (-11.5%) | +21 (+3.02%) | +51 (+7.67%) | +12 (+1.7%) | -199 (-21.75%) | -1,190 (-62.43%) | -897 (-55.61%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -3 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -212 (-100%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +165 (+99.4%) | +168 (+103.07%) | +177 (+114.94%) | +183 (+123.65%) | +50 (+17.79%) | -11 (-3.22%) | -29 (-8.06%) | -97 (-22.66%) | +224 (+209.35%) | +331 (0%) | 券資比增減 | 0 | 0 | 0 | -0.37 | 0 | 0 | 0 | -23.17 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 25.35 | -0.3 | -1.17 | 263 | 36 | 34 | 0 | +2 | 716 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 04/24 | 25.65 | +0.6 | +2.4 | 977 | 71 | 62 | 0 | +9 | 714 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 04/23 | 25.05 | +0.35 | +1.42 | 304 | 34 | 23 | 0 | +11 | 705 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 04/22 | 24.7 | +0.35 | +1.44 | 227 | 13 | 15 | 0 | -2 | 694 | 4.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.83 | 04/19 | 24.35 | -0.5 | -2.01 | 338 | 27 | 50 | 0 | -23 | 696 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 04/18 | 24.85 | -0.05 | -0.2 | 150 | 9 | 6 | 0 | +3 | 719 | 4.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 04/17 | 24.9 | +0.4 | +1.63 | 136 | 3 | 1 | 0 | +2 | 716 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.38 | 04/16 | 24.5 | -1 | -3.92 | 494 | 3 | 63 | 0 | -60 | 714 | 4.75 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 8.09 | 04/15 | 25.5 | +0.1 | +0.39 | 434 | 35 | 18 | 0 | +17 | 774 | 5.15 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 8.3 | 04/12 | 25.4 | +0.3 | +1.2 | 539 | 32 | 84 | 0 | -52 | 757 | 5.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.4 | 1.85 | 04/11 | 25.1 | -0.2 | -0.79 | 243 | 21 | 16 | 0 | +5 | 809 | 5.38 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.37 | 2.88 | 04/10 | 25.3 | +0.4 | +1.61 | 540 | 77 | 81 | 2 | -6 | 804 | 5.35 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.37 | 9.44 | 04/09 | 24.9 | -0.6 | -2.35 | 922 | 89 | 51 | 0 | +38 | 810 | 5.39 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.37 | 7.81 | 04/08 | 25.5 | +0.4 | +1.59 | 794 | 223 | 61 | 0 | +162 | 772 | 5.14 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.39 | 12 | 04/03 | 25.1 | -0.05 | -0.2 | 291 | 17 | 54 | 0 | -37 | 610 | 4.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.33 | 5.16 | 04/02 | 25.15 | +0.65 | +2.65 | 1,100 | 132 | 90 | 38 | +4 | 647 | 4.31 | 0 | 2 | 0 | +2 | 2 | 0.01 | 1 | 0.09 | 0.31 | 13.8 | 04/01 | 24.5 | -0.1 | -0.41 | 355 | 20 | 54 | 0 | -34 | 643 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 03/29 | 24.6 | +0.8 | +3.36 | 533 | 48 | 16 | 0 | +32 | 677 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 23.8 | -0.15 | -0.63 | 382 | 16 | 93 | 0 | -77 | 645 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 03/27 | 23.95 | -0.25 | -1.03 | 541 | 85 | 58 | 0 | +27 | 722 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.18 | 0 | 4.62 | 03/26 | 25 | -0.1 | -0.4 | 994 | 78 | 93 | 0 | -15 | 695 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 03/25 | 25.1 | +0.4 | +1.62 | 750 | 21 | 159 | 0 | -138 | 710 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 03/22 | 24.7 | -0.05 | -0.2 | 422 | 16 | 10 | 0 | +6 | 848 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 03/21 | 24.75 | -0.1 | -0.4 | 562 | 11 | 22 | 1 | -12 | 842 | 5.6 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 11.2 | 03/20 | 24.85 | -0.05 | -0.2 | 379 | 17 | 48 | 0 | -31 | 854 | 5.68 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 9.24 | 03/19 | 24.9 | +0.2 | +0.81 | 371 | 54 | 44 | 0 | +10 | 885 | 5.89 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 21 | 03/18 | 24.7 | +0.1 | +0.41 | 456 | 31 | 146 | 0 | -115 | 875 | 5.82 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.23 | 5.27 | 03/15 | 24.6 | -0.2 | -0.81 | 380 | 19 | 57 | 0 | -38 | 990 | 6.59 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.2 | 16.9 | 03/14 | 24.8 | +0.25 | +1.02 | 406 | 17 | 28 | 0 | -11 | 1,028 | 6.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.19 | 20.4 | 03/13 | 24.55 | -0.45 | -1.8 | 771 | 73 | 225 | 0 | -152 | 1,039 | 6.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 5 | 0.65 | 0.19 | 17.6 | 03/12 | 25 | +1 | +4.17 | 863 | 65 | 81 | 50 | -66 | 1,191 | 7.93 | 3 | 0 | 0 | -3 | 2 | 0.01 | 2 | 0.23 | 0.17 | 24.3 | 03/11 | 24 | -0.7 | -2.83 | 1,061 | 100 | 60 | 0 | +40 | 1,257 | 8.37 | 8 | 1 | 0 | -7 | 5 | 0.03 | 0 | 0 | 0.4 | 16.4 | 03/08 | 24.7 | -0.55 | -2.18 | 1,811 | 113 | 185 | 0 | -72 | 1,217 | 8.1 | 6 | 10 | 0 | +4 | 12 | 0.07 | 1 | 0.06 | 0.99 | 26.6 | 03/07 | 25.25 | -0.5 | -1.94 | 4,295 | 327 | 576 | 0 | -249 | 1,289 | 8.58 | 1 | 5 | 1 | +3 | 8 | 0.05 | 9 | 0.21 | 0.62 | 49.5 | 03/06 | 25.75 | +0.65 | +2.59 | 3,037 | 387 | 260 | 0 | +127 | 1,538 | 10.2 | 11 | 1 | 1 | -11 | 5 | 0.03 | 3 | 0.1 | 0.33 | 44.1 | 03/05 | 25.1 | -0.6 | -2.33 | 4,479 | 572 | 1,149 | 0 | -577 | 1,411 | 9.4 | 17 | 11 | 0 | -6 | 16 | 0.1 | 9 | 0.2 | 1.13 | 29.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 25.7 | +2.3 | +9.83 | 8,484 | 1,214 | 270 | 0 | +944 | 1,988 | 13.2 | 0 | 21 | 0 | +21 | 22 | 0.14 | 18 | 0.21 | 1.11 | 50.7 | 03/01 | 23.4 | +2.1 | +9.86 | 4,545 | 677 | 510 | 0 | +167 | 1,044 | 6.95 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.02 | 0.1 | 27.6 | 02/29 | 21.3 | +0.05 | +0.24 | 50.3 | 18 | 3 | 0 | +15 | 877 | 5.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/27 | 21.25 | -0.2 | -0.93 | 138 | 14 | 0 | 0 | +14 | 862 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.34 | 02/26 | 21.45 | +0.05 | +0.23 | 108 | 19 | 4 | 0 | +15 | 848 | 5.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 02/23 | 21.4 | -0.1 | -0.47 | 62.8 | 12 | 2 | 0 | +10 | 833 | 5.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/22 | 21.5 | +0.05 | +0.23 | 197 | 41 | 0 | 0 | +41 | 823 | 5.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.51 | 02/21 | 21.45 | 0 | 0 | 189 | 6 | 19 | 0 | -13 | 782 | 5.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 02/20 | 21.45 | +0.1 | +0.47 | 252 | 53 | 2 | 0 | +51 | 795 | 5.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 02/19 | 21.35 | +0.1 | +0.47 | 245 | 1 | 4 | 0 | -3 | 744 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/16 | 21.25 | +0.3 | +1.43 | 261 | 36 | 2 | 0 | +34 | 747 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 02/15 | 20.95 | +0.35 | +1.7 | 175 | 42 | 4 | 0 | +38 | 713 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 02/05 | 20.6 | 0 | 0 | 82.3 | 10 | 0 | 0 | +10 | 675 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/02 | 20.6 | 0 | 0 | 39.2 | 12 | 0 | 0 | +12 | 665 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.55 | 02/01 | 20.6 | 0 | 0 | 27.6 | 1 | 0 | 0 | +1 | 653 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 01/31 | 20.6 | -0.1 | -0.48 | 76.3 | 6 | 23 | 0 | -17 | 652 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 20.7 | -0.05 | -0.24 | 37.2 | 6 | 4 | 0 | +2 | 669 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/29 | 20.75 | -0.05 | -0.24 | 25.6 | 2 | 0 | 0 | +2 | 667 | 4.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 20.8 | +0.05 | +0.24 | 26.5 | 2 | 2 | 0 | 0 | 665 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 20.75 | -0.05 | -0.24 | 41.6 | 7 | 0 | 0 | +7 | 665 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 01/24 | 20.8 | +0.05 | +0.24 | 49.2 | 10 | 0 | 0 | +10 | 658 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/23 | 20.75 | +0.1 | +0.48 | 41.1 | 12 | 10 | 0 | +2 | 648 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 01/22 | 20.65 | 0 | 0 | 38.5 | 8 | 3 | 0 | +5 | 646 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.59 | 01/19 | 20.65 | +0.15 | +0.73 | 121 | 17 | 1 | 0 | +16 | 641 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 01/18 | 20.5 | 0 | 0 | 63.8 | 17 | 11 | 0 | +6 | 625 | 4.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.84 | 01/17 | 20.5 | -0.2 | -0.97 | 65.3 | 23 | 1 | 0 | +22 | 619 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/16 | 20.7 | -0.05 | -0.24 | 53.9 | 24 | 4 | 0 | +20 | 597 | 3.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 01/15 | 20.75 | +0.15 | +0.73 | 91.6 | 9 | 34 | 0 | -25 | 577 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 01/12 | 20.6 | +0.05 | +0.24 | 82.7 | 2 | 0 | 0 | +2 | 602 | 4.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 20.55 | +0.1 | +0.49 | 44.3 | 5 | 0 | 0 | +5 | 600 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 01/10 | 20.45 | 0 | 0 | 145 | 2 | 19 | 0 | -17 | 595 | 3.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.69 | 01/09 | 20.45 | -0.4 | -1.92 | 349 | 22 | 22 | 0 | 0 | 612 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 01/08 | 20.85 | -0.25 | -1.18 | 269 | 8 | 51 | 0 | -43 | 612 | 4.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 01/05 | 21.1 | 0 | 0 | 63 | 13 | 0 | 0 | +13 | 655 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 01/04 | 21.1 | 0 | 0 | 52.6 | 0 | 2 | 0 | -2 | 642 | 4.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/03 | 21.1 | -0.05 | -0.24 | 42.7 | 1 | 0 | 0 | +1 | 644 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 21.15 | +0.1 | +0.48 | 28.5 | 6 | 0 | 0 | +6 | 643 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 12/29 | 21.05 | +0.05 | +0.24 | 95.8 | 0 | 11 | 0 | -11 | 637 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.18 | 12/28 | 21 | -0.1 | -0.47 | 120 | 12 | 9 | 0 | +3 | 648 | 4.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/27 | 21.1 | -0.05 | -0.24 | 165 | 3 | 12 | 0 | -9 | 645 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 12/26 | 21.15 | 0 | 0 | 61.4 | 3 | 15 | 0 | -12 | 654 | 4.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 12/25 | 21.15 | -0.1 | -0.47 | 63.5 | 1 | 9 | 1 | -9 | 666 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 12/22 | 21.25 | +0.05 | +0.24 | 89.4 | 1 | 4 | 0 | -3 | 675 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 12/21 | 21.2 | -0.15 | -0.7 | 155 | 1 | 8 | 0 | -7 | 678 | 4.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.64 | 12/20 | 21.35 | +0.05 | +0.23 | 139 | 39 | 5 | 0 | +34 | 685 | 4.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 12/19 | 21.3 | -0.25 | -1.16 | 108 | 2 | 0 | 0 | +2 | 651 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/18 | 21.55 | -0.05 | -0.23 | 88.8 | 2 | 10 | 2 | -10 | 649 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 12/15 | 21.6 | +0.1 | +0.47 | 176 | 11 | 4 | 0 | +7 | 659 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.56 | 12/14 | 21.5 | +0.15 | +0.7 | 73.6 | 0 | 13 | 0 | -13 | 652 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 12/13 | 21.35 | -0.05 | -0.23 | 71.5 | 6 | 1 | 0 | +5 | 665 | 4.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/12 | 21.4 | 0 | 0 | 74.9 | 5 | 4 | 0 | +1 | 660 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 12/11 | 21.4 | 0 | 0 | 88.8 | 16 | 14 | 0 | +2 | 659 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.25 | 12/08 | 21.4 | -0.15 | -0.7 | 167 | 27 | 117 | 0 | -90 | 657 | 4.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.78 | 12/07 | 21.55 | +0.05 | +0.23 | 140 | 33 | 2 | 0 | +31 | 747 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 21.5 | -0.05 | -0.23 | 95.9 | 17 | 6 | 0 | +11 | 716 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/05 | 21.55 | -0.05 | -0.23 | 102 | 13 | 3 | 0 | +10 | 705 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 12/04 | 21.6 | -0.15 | -0.69 | 121 | 4 | 11 | 0 | -7 | 695 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.14 | 12/01 | 21.75 | +0.15 | +0.69 | 99.6 | 0 | 10 | 0 | -10 | 702 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 11/30 | 21.6 | -0.05 | -0.23 | 107 | 2 | 17 | 0 | -15 | 712 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/29 | 21.65 | -0.1 | -0.46 | 101 | 3 | 45 | 0 | -42 | 727 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 11/28 | 21.75 | -0.05 | -0.23 | 122 | 16 | 12 | 0 | +4 | 769 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/27 | 21.8 | -0.05 | -0.23 | 283 | 38 | 19 | 0 | +19 | 765 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 11/24 | 21.85 | +0.6 | +2.82 | 359 | 54 | 17 | 0 | +37 | 746 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 11/23 | 21.25 | -0.15 | -0.7 | 98.5 | 6 | 8 | 0 | -2 | 709 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.09 | 11/22 | 21.4 | +0.05 | +0.23 | 120 | 4 | 20 | 0 | -16 | 711 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.33 | 11/21 | 21.35 | -0.05 | -0.23 | 228 | 23 | 37 | 0 | -14 | 727 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.76 | 11/20 | 21.4 | -0.15 | -0.7 | 209 | 2 | 23 | 1 | -22 | 741 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.39 | 11/17 | 21.55 | +0.1 | +0.47 | 271 | 33 | 29 | 0 | +4 | 763 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 11/16 | 21.45 | +0.55 | +2.63 | 1,031 | 81 | 35 | 0 | +46 | 759 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 11/15 | 20.9 | -0.1 | -0.48 | 172 | 0 | 5 | 0 | -5 | 713 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 11/14 | 21 | +0.3 | +1.45 | 130 | 15 | 3 | 0 | +12 | 718 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 11/13 | 20.7 | +0.1 | +0.49 | 34.3 | 7 | 3 | 0 | +4 | 706 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 20.6 | +0.1 | +0.49 | 40.8 | 5 | 10 | 0 | -5 | 702 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 11/09 | 20.5 | -0.05 | -0.24 | 17.8 | 3 | 0 | 0 | +3 | 707 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/08 | 20.55 | 0 | 0 | 43.3 | 6 | 2 | 0 | +4 | 704 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.31 | 11/07 | 20.55 | 0 | 0 | 37 | 0 | 1 | 0 | -1 | 700 | 4.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 11/06 | 20.55 | +0.05 | +0.24 | 57.6 | 0 | 5 | 0 | -5 | 701 | 4.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.73 | 11/03 | 20.5 | +0.1 | +0.49 | 54.3 | 0 | 7 | 0 | -7 | 706 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/02 | 20.4 | 0 | 0 | 33.4 | 7 | 0 | 0 | +7 | 713 | 4.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 11/01 | 20.4 | 0 | 0 | 36.8 | 0 | 2 | 0 | -2 | 706 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 10/31 | 20.4 | -0.05 | -0.24 | 32.3 | 8 | 3 | 0 | +5 | 708 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 10/30 | 20.45 | +0.1 | +0.49 | 50 | 1 | 5 | 0 | -4 | 703 | 4.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10/27 | 20.35 | +0.2 | +0.99 | 50.4 | 4 | 1 | 0 | +3 | 707 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 10/26 | 20.15 | -0.3 | -1.47 | 96.2 | 1 | 1 | 0 | 0 | 704 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 10/25 | 20.45 | +0.05 | +0.25 | 37.1 | 2 | 3 | 0 | -1 | 704 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 10/24 | 20.4 | 0 | 0 | 85.3 | 6 | 7 | 0 | -1 | 705 | 4.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.2 | 10/23 | 20.4 | -0.1 | -0.49 | 57.1 | 1 | 6 | 0 | -5 | 706 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/20 | 20.5 | -0.15 | -0.73 | 96.2 | 2 | 22 | 0 | -20 | 711 | 4.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 | 10/19 | 20.65 | +0.05 | +0.24 | 42.7 | 2 | 4 | 0 | -2 | 731 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 10/18 | 20.6 | -0.2 | -0.96 | 124 | 2 | 6 | 0 | -4 | 733 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 20.8 | 0 | 0 | 46.7 | 0 | 3 | 0 | -3 | 737 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 10/16 | 20.8 | +0.05 | +0.24 | 24.2 | 3 | 2 | 0 | +1 | 740 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.27 | 10/13 | 20.75 | +0.05 | +0.24 | 45.4 | 4 | 2 | 0 | +2 | 739 | 4.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 10/12 | 20.7 | 0 | 0 | 48.2 | 1 | 2 | 0 | -1 | 737 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 10/11 | 20.7 | -0.05 | -0.24 | 121 | 0 | 14 | 0 | -14 | 738 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.83 | 0 | 8.29 | 10/06 | 20.75 | 0 | 0 | 67.3 | 10 | 4 | 0 | +6 | 752 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 10/05 | 20.75 | -0.2 | -0.95 | 199 | 19 | 26 | 0 | -7 | 746 | 4.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 10/04 | 20.95 | -0.2 | -0.95 | 180 | 15 | 74 | 0 | -59 | 753 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 10/03 | 21.15 | -0.1 | -0.47 | 100 | 10 | 14 | 0 | -4 | 812 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10/02 | 21.25 | +0.05 | +0.24 | 163 | 38 | 19 | 0 | +19 | 816 | 5.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 09/28 | 21.2 | +0.05 | +0.24 | 205 | 36 | 20 | 0 | +16 | 797 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 09/27 | 21.15 | -0.15 | -0.7 | 1,039 | 52 | 87 | 0 | -35 | 781 | 5.2 | 17 | 0 | 0 | -17 | 0 | 0 | 5 | 0.48 | 0 | 29.8 | 09/26 | 21.3 | +0.8 | +3.9 | 3,428 | 286 | 59 | 0 | +227 | 816 | 5.43 | 0 | 7 | 0 | +7 | 17 | 0.11 | 42 | 1.23 | 2.08 | 47.1 | 09/25 | 20.5 | +0.2 | +0.99 | 39.1 | 17 | 0 | 0 | +17 | 589 | 3.92 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.7 | 5.12 | 09/22 | 20.3 | -0.1 | -0.49 | 51.4 | 0 | 21 | 0 | -21 | 572 | 3.81 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.75 | 13.6 | 09/21 | 20.4 | -0.05 | -0.24 | 80.1 | 0 | 5 | 0 | -5 | 593 | 3.95 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.69 | 1.25 | 09/20 | 20.45 | 0 | 0 | 58.5 | 0 | 0 | 0 | 0 | 598 | 3.98 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.67 | 6.84 | 09/19 | 20.45 | 0 | 0 | 30.6 | 1 | 0 | 0 | +1 | 598 | 3.98 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.67 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 20.45 | -0.05 | -0.24 | 31.1 | 0 | 3 | 0 | -3 | 597 | 3.97 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.68 | 0 | 09/15 | 20.5 | -0.1 | -0.49 | 68.6 | 1 | 1 | 1 | -1 | 600 | 3.99 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.67 | 1.46 | 09/14 | 20.6 | +0.2 | +0.98 | 85.4 | 32 | 3 | 0 | +29 | 601 | 4 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.66 | 12.9 | 09/13 | 20.4 | +0.25 | +1.24 | 90.9 | 17 | 8 | 0 | +9 | 572 | 3.81 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.75 | 5.5 | 09/12 | 20.15 | +0.05 | +0.25 | 52.3 | 1 | 0 | 0 | +1 | 563 | 3.75 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.78 | 3.83 | 09/11 | 20.1 | -0.1 | -0.5 | 58.1 | 0 | 0 | 0 | 0 | 562 | 3.74 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.78 | 0 | 09/08 | 20.2 | 0 | 0 | 48.4 | 1 | 0 | 0 | +1 | 562 | 3.74 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.78 | 0 | 09/07 | 20.2 | +0.2 | +1 | 41 | 3 | 0 | 0 | +3 | 561 | 3.73 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.78 | 2.44 | 09/06 | 20 | 0 | 0 | 38.1 | 0 | 1 | 0 | -1 | 558 | 3.71 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.79 | 10.5 | 09/05 | 20 | -0.05 | -0.25 | 31.8 | 0 | 0 | 0 | 0 | 559 | 3.72 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.79 | 3.15 | 09/04 | 20.05 | -0.05 | -0.25 | 18.4 | 0 | 0 | 0 | 0 | 559 | 3.72 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.79 | 5.43 | 09/01 | 20.1 | +0.15 | +0.75 | 26 | 0 | 0 | 17 | -17 | 559 | 3.72 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.79 | 3.85 | 08/31 | 19.95 | 0 | 0 | 22.3 | 0 | 0 | 0 | 0 | 576 | 3.83 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.74 | 13.4 | 08/30 | 19.95 | +0.1 | +0.5 | 41.7 | 0 | 1 | 0 | -1 | 576 | 3.83 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.74 | 4.8 | 08/29 | 19.85 | 0 | 0 | 23.1 | 0 | 1 | 0 | -1 | 577 | 3.84 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.73 | 0 | 08/28 | 19.85 | 0 | 0 | 36.8 | 1 | 0 | 0 | +1 | 578 | 3.85 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.73 | 2.72 | 08/25 | 19.85 | -0.05 | -0.25 | 67.8 | 5 | 0 | 0 | +5 | 577 | 3.84 | 0 | 0 | 0 | 0 | 10 | 0.06 | 0 | 0 | 1.73 | 0 | 08/24 | 19.9 | -0.1 | -0.5 | 69.4 | 0 | 0 | 0 | 0 | 572 | 3.81 | 0 | 0 | 0 | 0 | 10 | 0.06 | 1 | 1.44 | 1.75 | 2.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 20 | +0.05 | +0.25 | 22.7 | 0 | 0 | 0 | 0 | 572 | 3.81 | 0 | 1 | 0 | +1 | 10 | 0.06 | 0 | 0 | 1.75 | 0 | 08/22 | 19.95 | -0.05 | -0.25 | 17.1 | 0 | 0 | 0 | 0 | 572 | 3.81 | 0 | 3 | 0 | +3 | 9 | 0.05 | 0 | 0 | 1.57 | 11.7 | 08/21 | 20 | 0 | 0 | 64.1 | 0 | 0 | 0 | 0 | 572 | 3.81 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 1.05 | 4.68 | 08/18 | 20 | 0 | 0 | 73.2 | 10 | 0 | 0 | +10 | 572 | 3.81 | 24 | 3 | 0 | -21 | 3 | 0.01 | 0 | 0 | 0.52 | 6.83 | 08/17 | 20 | -0.05 | -0.25 | 51.2 | 0 | 0 | 0 | 0 | 562 | 3.74 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 4.27 | 27.3 | 08/16 | 20.05 | +0.15 | +0.75 | 52 | 0 | 0 | 1 | -1 | 562 | 3.74 | 10 | 0 | 0 | -10 | 24 | 0.15 | 0 | 0 | 4.27 | 11.5 | 08/15 | 19.9 | +0.05 | +0.25 | 36 | 4 | 0 | 0 | +4 | 563 | 3.75 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 6.04 | 11.1 | 08/14 | 19.85 | -0.2 | -1 | 200 | 10 | 60 | 0 | -50 | 559 | 3.72 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 6.08 | 0 | 08/11 | 20.05 | 0 | 0 | 74.7 | 0 | 0 | 0 | 0 | 609 | 4.05 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.58 | 1.34 | 08/10 | 20.05 | -0.05 | -0.25 | 120 | 20 | 10 | 0 | +10 | 609 | 4.05 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.58 | 1.66 | 08/09 | 20.1 | 0 | 0 | 88.8 | 5 | 0 | 0 | +5 | 599 | 3.99 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.68 | 6.76 | 08/08 | 20.1 | -0.15 | -0.74 | 104 | 2 | 70 | 0 | -68 | 594 | 3.95 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.72 | 0.96 | 08/07 | 20.25 | 0 | 0 | 29 | 0 | 0 | 0 | 0 | 662 | 4.41 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.14 | 0 | 08/04 | 20.25 | -0.05 | -0.25 | 25.3 | 0 | 0 | 0 | 0 | 662 | 4.41 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.14 | 3.95 | 08/02 | 20.3 | 0 | 0 | 57.1 | 0 | 0 | 0 | 0 | 662 | 4.41 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.14 | 3.5 | 08/01 | 20.3 | +0.05 | +0.25 | 51.7 | 0 | 3 | 0 | -3 | 662 | 4.41 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.14 | 0 | 07/31 | 20.25 | -0.05 | -0.25 | 87.7 | 3 | 0 | 0 | +3 | 665 | 4.43 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.11 | 14.8 | 07/28 | 20.3 | -0.1 | -0.49 | 96.5 | 10 | 0 | 5 | +5 | 662 | 4.41 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.14 | 9.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 20.4 | 0 | 0 | 32.4 | 0 | 0 | 0 | 0 | 657 | 4.37 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.18 | 0 | 07/26 | 20.4 | 0 | 0 | 51.2 | 1 | 4 | 0 | -3 | 657 | 4.37 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.18 | 5.86 | 07/25 | 20.4 | +0.3 | +1.49 | 58.4 | 15 | 1 | 0 | +14 | 660 | 4.39 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.15 | 5.14 | 07/24 | 20.1 | -0.15 | -0.74 | 88.8 | 0 | 19 | 0 | -19 | 646 | 4.3 | 0 | 0 | 0 | 0 | 34 | 0.22 | 0 | 0 | 5.26 | 2.25 | 07/21 | 20.25 | +0.1 | +0.5 | 82.8 | 20 | 0 | 0 | +20 | 665 | 4.43 | 0 | 5 | 0 | +5 | 34 | 0.22 | 0 | 0 | 5.11 | 8.45 | 07/20 | 20.15 | -0.05 | -0.25 | 112 | 1 | 1 | 0 | 0 | 645 | 4.29 | 0 | 1 | 0 | +1 | 29 | 0.19 | 0 | 0 | 4.5 | 3.59 | 07/19 | 20.2 | +0.05 | +0.25 | 106 | 0 | 1 | 0 | -1 | 645 | 4.29 | 0 | 4 | 0 | +4 | 28 | 0.18 | 0 | 0 | 4.34 | 0 | 07/18 | 20.15 | -0.05 | -0.25 | 280 | 8 | 94 | 0 | -86 | 646 | 4.3 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.72 | 4.64 | 07/17 | 20.2 | -0.25 | -1.22 | 268 | 21 | 30 | 0 | -9 | 732 | 4.87 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.28 | 0 | 07/14 | 20.45 | -0.05 | -0.24 | 89.2 | 0 | 8 | 0 | -8 | 741 | 4.93 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.24 | 0 | 07/13 | 20.5 | -0.15 | -0.73 | 111 | 10 | 0 | 0 | +10 | 749 | 4.99 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.2 | 0 | 07/12 | 20.65 | 0 | 0 | 172 | 3 | 20 | 0 | -17 | 739 | 4.92 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.25 | 0.58 | 07/11 | 20.65 | -0.05 | -0.24 | 115 | 2 | 0 | 0 | +2 | 756 | 5.03 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.17 | 6.96 | 07/10 | 20.7 | -0.1 | -0.48 | 77.3 | 0 | 0 | 0 | 0 | 754 | 5.02 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.18 | 0 | 07/07 | 20.8 | -0.1 | -0.48 | 130 | 1 | 4 | 0 | -3 | 754 | 5.02 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.18 | 0 | 07/06 | 20.9 | 0 | 0 | 73.4 | 1 | 4 | 0 | -3 | 757 | 5.04 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.17 | 1.36 | 07/05 | 20.9 | -0.1 | -0.48 | 45.6 | 2 | 3 | 10 | -11 | 760 | 5.06 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.16 | 0 | 07/04 | 21 | 0 | 0 | 48.7 | 0 | 0 | 0 | 0 | 771 | 5.13 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.11 | 2.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 21 | +0.05 | +0.24 | 112 | 6 | 9 | 0 | -3 | 771 | 5.13 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.11 | 5.36 | 06/30 | 20.95 | +0.1 | +0.48 | 68.4 | 0 | 0 | 0 | 0 | 774 | 5.15 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.1 | 0 | 06/29 | 20.85 | 0 | 0 | 40.1 | 0 | 2 | 0 | -2 | 774 | 5.15 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.1 | 0 | 06/28 | 20.85 | +0.05 | +0.24 | 65.3 | 1 | 0 | 0 | +1 | 776 | 5.16 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.09 | 3.06 | 06/27 | 20.8 | -0.05 | -0.24 | 75.1 | 1 | 0 | 0 | +1 | 775 | 5.16 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.1 | 0 | 06/26 | 20.85 | 0 | 0 | 68.1 | 2 | 6 | 0 | -4 | 774 | 5.15 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.1 | 0 | 06/21 | 20.85 | -0.15 | -0.71 | 137 | 11 | 3 | 0 | +8 | 778 | 5.18 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.08 | 1.46 | 06/20 | 21 | +0.05 | +0.24 | 97.6 | 5 | 0 | 0 | +5 | 770 | 5.12 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.12 | 0 | 06/19 | 20.95 | 0 | 0 | 325 | 0 | 2 | 0 | -2 | 765 | 5.09 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.14 | 2.46 | 06/16 | 20.95 | -0.15 | -0.71 | 262 | 7 | 0 | 0 | +7 | 767 | 5.1 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.13 | 4.96 | 06/15 | 21.1 | -0.05 | -0.24 | 89.9 | 0 | 15 | 0 | -15 | 760 | 5.06 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.16 | 2.23 | 06/14 | 21.15 | +0.05 | +0.24 | 111 | 4 | 1 | 0 | +3 | 775 | 5.16 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.1 | 0 | 06/13 | 21.1 | 0 | 0 | 83.6 | 4 | 1 | 0 | +3 | 772 | 5.14 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.11 | 1.2 | 06/12 | 21.1 | -0.25 | -1.17 | 319 | 28 | 62 | 0 | -34 | 769 | 5.12 | 0 | 0 | 0 | 0 | 24 | 0.15 | 0 | 0 | 3.12 | 5.65 | 06/09 | 21.35 | +0.1 | +0.47 | 497 | 18 | 89 | 0 | -71 | 803 | 5.34 | 99 | 0 | 0 | -99 | 24 | 0.15 | 0 | 0 | 2.99 | 4.43 | 06/08 | 21.25 | -0.1 | -0.47 | 184 | 6 | 4 | 0 | +2 | 874 | 5.82 | 67 | 0 | 0 | -67 | 123 | 0.81 | 0 | 0 | 14.1 | 1.63 | 06/07 | 21.35 | +0.55 | +2.64 | 631 | 81 | 47 | 0 | +34 | 872 | 5.8 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 21.8 | 11.1 | 06/06 | 20.8 | -0.05 | -0.24 | 79.4 | 1 | 43 | 0 | -42 | 838 | 5.58 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 22.7 | 1.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 20.85 | +0.05 | +0.24 | 87.3 | 3 | 10 | 0 | -7 | 880 | 5.86 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 21.6 | 1.15 | 06/02 | 20.8 | -0.15 | -0.72 | 206 | 10 | 120 | 0 | -110 | 887 | 5.9 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 21.4 | 1.46 | 06/01 | 20.95 | +0.25 | +1.21 | 167 | 0 | 2 | 0 | -2 | 997 | 6.64 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 19.1 | 4.79 | 05/31 | 20.7 | 0 | 0 | 71 | 1 | 2 | 0 | -1 | 999 | 6.65 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 19 | 2.82 | 05/30 | 20.7 | -0.1 | -0.48 | 185 | 6 | 0 | 0 | +6 | 1,000 | 6.66 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 19 | 5.93 | 05/29 | 20.8 | -0.05 | -0.24 | 83.7 | 1 | 0 | 0 | +1 | 994 | 6.62 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 19.1 | 0 | 05/26 | 20.85 | 0 | 0 | 66.2 | 0 | 0 | 0 | 0 | 993 | 6.61 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 19.1 | 0 | 05/25 | 20.85 | +0.1 | +0.48 | 203 | 0 | 16 | 0 | -16 | 993 | 6.61 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 19.1 | 3.93 | 05/24 | 20.75 | -0.15 | -0.72 | 119 | 0 | 4 | 0 | -4 | 1,009 | 6.72 | 0 | 0 | 0 | 0 | 190 | 1.26 | 0 | 0 | 18.8 | 0 | 05/23 | 20.9 | 0 | 0 | 151 | 6 | 1 | 0 | +5 | 1,013 | 6.74 | 15 | 0 | 0 | -15 | 190 | 1.26 | 0 | 0 | 18.8 | 1.99 | 05/22 | 20.9 | +0.05 | +0.24 | 103 | 12 | 1 | 0 | +11 | 1,008 | 6.71 | 0 | 0 | 0 | 0 | 205 | 1.36 | 0 | 0 | 20.3 | 2.92 | 05/19 | 20.85 | -0.05 | -0.24 | 161 | 2 | 4 | 0 | -2 | 997 | 6.64 | 0 | 0 | 0 | 0 | 205 | 1.36 | 0 | 0 | 20.6 | 3.11 | 05/18 | 20.9 | 0 | 0 | 177 | 31 | 0 | 0 | +31 | 999 | 6.65 | 0 | 0 | 0 | 0 | 205 | 1.36 | 0 | 0 | 20.5 | 2.82 | 05/17 | 20.9 | +0.15 | +0.72 | 54.2 | 6 | 5 | 0 | +1 | 968 | 6.44 | 0 | 0 | 0 | 0 | 205 | 1.36 | 0 | 0 | 21.2 | 1.84 | 05/16 | 20.75 | -0.2 | -0.95 | 305 | 25 | 5 | 0 | +20 | 967 | 6.44 | 0 | 0 | 0 | 0 | 205 | 1.36 | 0 | 0 | 21.2 | 1.64 | 05/15 | 20.95 | -0.25 | -1.18 | 215 | 8 | 0 | 2 | +6 | 947 | 6.3 | 4 | 0 | 0 | -4 | 205 | 1.36 | 0 | 0 | 21.6 | 6.99 | 05/12 | 21.2 | +0.15 | +0.71 | 82.8 | 12 | 8 | 0 | +4 | 941 | 6.26 | 0 | 0 | 0 | 0 | 209 | 1.39 | 0 | 0 | 22.2 | 4.83 | 05/11 | 21.05 | -0.2 | -0.94 | 285 | 18 | 7 | 0 | +11 | 937 | 6.24 | 5 | 0 | 0 | -5 | 209 | 1.39 | 0 | 0 | 22.3 | 5.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 21.25 | -0.1 | -0.47 | 161 | 2 | 11 | 1 | -10 | 926 | 6.16 | 0 | 1 | 0 | +1 | 214 | 1.42 | 0 | 0 | 23.1 | 10.6 | 05/09 | 21.35 | -0.1 | -0.47 | 131 | 10 | 3 | 0 | +7 | 936 | 6.23 | 14 | 0 | 0 | -14 | 213 | 1.41 | 0 | 0 | 22.8 | 10.7 | 05/08 | 21.45 | 0 | 0 | 62 | 0 | 2 | 0 | -2 | 929 | 6.18 | 0 | 0 | 0 | 0 | 227 | 1.51 | 0 | 0 | 24.4 | 0 | 05/05 | 21.45 | -0.1 | -0.46 | 128 | 3 | 9 | 0 | -6 | 931 | 6.2 | 0 | 2 | 0 | +2 | 227 | 1.51 | 0 | 0 | 24.4 | 0.78 | 05/04 | 21.55 | +0.05 | +0.23 | 66.5 | 1 | 13 | 0 | -12 | 937 | 6.24 | 0 | 6 | 0 | +6 | 225 | 1.49 | 0 | 0 | 24 | 4.51 | 05/03 | 21.5 | -0.3 | -1.38 | 232 | 18 | 3 | 0 | +15 | 949 | 6.32 | 0 | 0 | 0 | 0 | 219 | 1.45 | 0 | 0 | 23.1 | 11.6 | 05/02 | 21.8 | +0.6 | +2.83 | 143 | 4 | 10 | 0 | -6 | 934 | 6.22 | 0 | 7 | 0 | +7 | 219 | 1.45 | 0 | 0 | 23.4 | 6.31 | 04/28 | 21.2 | +0.15 | +0.71 | 134 | 25 | 0 | 0 | +25 | 940 | 6.26 | 0 | 0 | 0 | 0 | 212 | 1.41 | 0 | 0 | 22.6 | 5.95 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|