| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 93.1 | 93.6 | -0.5 | -0.53% | 1.18% | 93.7 | 94.1 | 93 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 181 | 1,685萬 | 163 | 1.1張/筆 | 93.26元 | 2.55 | 11.59 | -1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 640萬 | 113 | 0.6張/筆 | 93.62元 | +0.9 (+0.97%) | 連漲連跌: 連2漲→跌 ( -0.5元 / -0.53%) 財報評分: 最新89分 / 平均82分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 7 | 0 | -7 | 545 | 2.65% | 增→減 | 0 | 0% | 0% | 724 | -179 | -24.7% | 772 (01/30) | 545 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -6 (-1.09%) | -9 (-1.62%) | -15 (-2.68%) | -21 (-3.71%) | -145 (-21.01%) | -210 (-27.81%) | -260 (-32.3%) | +425 (+354.17%) | +366 (+204.47%) | -770 (-58.56%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -28 (-100%) | -9 (-100%) | 0 (0%) | -6 (-100%) | 借券賣出增減(張) (增減幅) | +14 (+2.4%) | +19 (+3.29%) | +38 (+6.8%) | +79 (+15.25%) | +6 (+1.02%) | -92 (-13.35%) | -652 (-52.2%) | +397 (+198.5%) | +519 (+665.38%) | +592 (+11840%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | -3.48 | -7.5 | 0 | -0.46 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 93.1 | -0.5 | -0.53 | 181 | | | | | | | | | | | | | | | | | 04/26 | 93.6 | +0.9 | +0.97 | 68.4 | 0 | 7 | 0 | -7 | 545 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 04/25 | 92.7 | +0.5 | +0.54 | 73.7 | 1 | 0 | 0 | +1 | 552 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 04/24 | 92.2 | 0 | 0 | 74.7 | 1 | 4 | 0 | -3 | 551 | 2.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 04/23 | 92.2 | -0.2 | -0.22 | 39.1 | 0 | 0 | 5 | -5 | 554 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.11 | 04/22 | 92.4 | -0.6 | -0.65 | 110 | 1 | 2 | 0 | -1 | 559 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 04/19 | 93 | -0.8 | -0.85 | 220 | 1 | 3 | 0 | -2 | 560 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.65 | 04/18 | 93.8 | 0 | 0 | 70.7 | 1 | 0 | 0 | +1 | 562 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 04/17 | 93.8 | +0.8 | +0.86 | 64.1 | 1 | 0 | 0 | +1 | 561 | 2.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.36 | 04/16 | 93 | -1.5 | -1.59 | 247 | 2 | 8 | 0 | -6 | 560 | 2.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 04/15 | 94.5 | -0.7 | -0.74 | 131 | 1 | 1 | 0 | 0 | 566 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 04/12 | 95.2 | +0.1 | +0.11 | 97.6 | 0 | 15 | 0 | -15 | 566 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.17 | 04/11 | 95.1 | -1.2 | -1.25 | 194 | 5 | 0 | 0 | +5 | 581 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.09 | 04/10 | 96.3 | +0.2 | +0.21 | 70.2 | 0 | 1 | 0 | -1 | 576 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 04/09 | 96.1 | -0.7 | -0.72 | 106 | 1 | 5 | 0 | -4 | 577 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 04/08 | 96.8 | -0.8 | -0.82 | 150 | 1 | 11 | 0 | -10 | 581 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.99 | 04/03 | 97.6 | -1.5 | -1.51 | 177 | 7 | 5 | 0 | +2 | 591 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/02 | 99.1 | -0.4 | -0.4 | 88.9 | 2 | 9 | 0 | -7 | 589 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 99.5 | +1.7 | +1.74 | 214 | 4 | 3 | 0 | +1 | 596 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 03/29 | 97.8 | -1.1 | -1.11 | 278 | 2 | 11 | 0 | -9 | 595 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.95 | 03/28 | 98.9 | +0.4 | +0.41 | 687 | 17 | 103 | 0 | -86 | 604 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 03/27 | 104.5 | +2 | +1.95 | 631 | 104 | 48 | 0 | +56 | 690 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.43 | 03/26 | 102.5 | -1.5 | -1.44 | 406 | 5 | 17 | 0 | -12 | 634 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 03/25 | 104 | +0.5 | +0.48 | 279 | 3 | 9 | 0 | -6 | 646 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 03/22 | 103.5 | 0 | 0 | 222 | 20 | 6 | 0 | +14 | 652 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 03/21 | 103.5 | +0.5 | +0.49 | 227 | 14 | 12 | 0 | +2 | 638 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 03/20 | 103 | 0 | 0 | 169 | 3 | 30 | 0 | -27 | 636 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/19 | 103 | -1 | -0.96 | 263 | 20 | 18 | 0 | +2 | 663 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 03/18 | 104 | +3 | +2.97 | 540 | 39 | 13 | 0 | +26 | 661 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/15 | 101 | -0.5 | -0.49 | 226 | 10 | 28 | 0 | -18 | 635 | 3.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 03/14 | 101.5 | 0 | 0 | 251 | 9 | 34 | 0 | -25 | 653 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.55 | 03/13 | 101.5 | +0.5 | +0.5 | 297 | 14 | 39 | 0 | -25 | 678 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 03/12 | 101 | +2.7 | +2.75 | 621 | 51 | 82 | 0 | -31 | 703 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.16 | 0 | 14.7 | 03/11 | 98.3 | +2.3 | +2.4 | 353 | 18 | 30 | 0 | -12 | 734 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 03/08 | 96 | -0.6 | -0.62 | 255 | 31 | 13 | 0 | +18 | 746 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/07 | 96.6 | -1.1 | -1.13 | 171 | 13 | 30 | 0 | -17 | 728 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 97.7 | +0.5 | +0.51 | 67.6 | 11 | 6 | 0 | +5 | 745 | 3.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 03/05 | 97.2 | -1.4 | -1.42 | 201 | 25 | 5 | 0 | +20 | 740 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 03/04 | 98.6 | +0.1 | +0.1 | 138 | 28 | 16 | 0 | +12 | 720 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 03/01 | 98.5 | +1.3 | +1.34 | 154 | 27 | 22 | 0 | +5 | 708 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 02/29 | 97.2 | +0.2 | +0.21 | 73.2 | 21 | 19 | 0 | +2 | 703 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 02/27 | 97 | -0.5 | -0.51 | 93.7 | 2 | 0 | 0 | +2 | 701 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.47 | 02/26 | 97.5 | +0.2 | +0.21 | 48.7 | 1 | 2 | 0 | -1 | 699 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 02/23 | 97.3 | -0.3 | -0.31 | 121 | 4 | 10 | 0 | -6 | 700 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.31 | 02/22 | 97.6 | +0.4 | +0.41 | 122 | 8 | 21 | 0 | -13 | 706 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 02/21 | 97.2 | +0.1 | +0.1 | 63.1 | 0 | 5 | 0 | -5 | 719 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 02/20 | 97.1 | -0.5 | -0.51 | 86.9 | 2 | 17 | 0 | -15 | 724 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 02/19 | 97.6 | +0.6 | +0.62 | 115 | 6 | 14 | 0 | -8 | 739 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 02/16 | 97 | +1.2 | +1.25 | 76.8 | 2 | 12 | 0 | -10 | 747 | 3.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 02/15 | 95.8 | +1 | +1.05 | 82.7 | 7 | 12 | 0 | -5 | 757 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.67 | 02/05 | 94.8 | -0.4 | -0.42 | 38.5 | 1 | 2 | 8 | -9 | 762 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 02/02 | 95.2 | +0.1 | +0.11 | 25 | 4 | 1 | 1 | +2 | 771 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 02/01 | 95.1 | -0.7 | -0.73 | 49.7 | 6 | 8 | 0 | -2 | 769 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 01/31 | 95.8 | -0.3 | -0.31 | 40.3 | 3 | 4 | 0 | -1 | 771 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 96.1 | -0.9 | -0.93 | 30.9 | 2 | 0 | 0 | +2 | 772 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/29 | 97 | +1.2 | +1.25 | 112 | 26 | 11 | 0 | +15 | 770 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 01/26 | 95.8 | +0.1 | +0.1 | 70.5 | 28 | 1 | 0 | +27 | 755 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 01/25 | 95.7 | +0.2 | +0.21 | 69.3 | 4 | 2 | 0 | +2 | 728 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 01/24 | 95.5 | -0.2 | -0.21 | 46.6 | 0 | 11 | 0 | -11 | 726 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.15 | 01/23 | 95.7 | 0 | 0 | 38.2 | 2 | 1 | 0 | +1 | 737 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.23 | 01/22 | 95.7 | +1.1 | +1.16 | 118 | 33 | 0 | 0 | +33 | 736 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 01/19 | 94.6 | +1.2 | +1.28 | 69.9 | 2 | 1 | 0 | +1 | 703 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 01/18 | 93.4 | -0.7 | -0.74 | 70.6 | 0 | 0 | 0 | 0 | 702 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 01/17 | 94.1 | -0.9 | -0.95 | 89.9 | 2 | 2 | 0 | 0 | 702 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.11 | 01/16 | 95 | -0.1 | -0.11 | 74 | 5 | 29 | 0 | -24 | 702 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 01/15 | 95.1 | +1.4 | +1.49 | 86.6 | 4 | 4 | 0 | 0 | 726 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 01/12 | 93.7 | +0.2 | +0.21 | 43.7 | 2 | 3 | 0 | -1 | 726 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.86 | 01/11 | 93.5 | +0.4 | +0.43 | 74.7 | 1 | 2 | 0 | -1 | 727 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 01/10 | 93.1 | -0.9 | -0.96 | 125 | 2 | 5 | 0 | -3 | 728 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 01/09 | 94 | -0.8 | -0.84 | 195 | 1 | 4 | 0 | -3 | 731 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 01/08 | 94.8 | -0.3 | -0.32 | 98.2 | 9 | 0 | 0 | +9 | 734 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 01/05 | 95.1 | -0.4 | -0.42 | 53.2 | 2 | 3 | 0 | -1 | 725 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 95.5 | +0.2 | +0.21 | 86.2 | 0 | 1 | 0 | -1 | 726 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/03 | 95.3 | -0.2 | -0.21 | 66.4 | 3 | 2 | 0 | +1 | 727 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 01/02 | 95.5 | -0.9 | -0.93 | 66.2 | 2 | 0 | 0 | +2 | 726 | 3.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 12/29 | 96.4 | +0.1 | +0.1 | 37.4 | 2 | 2 | 0 | 0 | 724 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/28 | 96.3 | +0.3 | +0.31 | 73.1 | 9 | 2 | 0 | +7 | 724 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.11 | 12/27 | 96 | +0.2 | +0.21 | 73.8 | 14 | 0 | 0 | +14 | 717 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.78 | 12/26 | 95.8 | +0.9 | +0.95 | 41.2 | 0 | 1 | 0 | -1 | 703 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 12/25 | 94.9 | -0.5 | -0.52 | 87.6 | 0 | 7 | 0 | -7 | 704 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 12/22 | 95.4 | 0 | 0 | 57.5 | 0 | 1 | 0 | -1 | 711 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 95.4 | -0.1 | -0.1 | 52 | 0 | 0 | 0 | 0 | 712 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 12/20 | 95.5 | +0.1 | +0.1 | 33.1 | 0 | 1 | 0 | -1 | 712 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 12/19 | 95.4 | -1 | -1.04 | 140 | 0 | 3 | 0 | -3 | 713 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.86 | 12/18 | 96.4 | -0.3 | -0.31 | 109 | 1 | 1 | 0 | 0 | 716 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.44 | 12/15 | 96.7 | +0.5 | +0.52 | 112 | 3 | 4 | 0 | -1 | 716 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 12/14 | 96.2 | +0.7 | +0.73 | 119 | 2 | 6 | 0 | -4 | 717 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 12/13 | 95.5 | -1.5 | -1.55 | 420 | 19 | 4 | 0 | +15 | 721 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 12/12 | 97 | +0.5 | +0.52 | 58.3 | 5 | 7 | 0 | -2 | 706 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 12/11 | 96.5 | -0.4 | -0.41 | 76.2 | 2 | 7 | 0 | -5 | 708 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 96.9 | -0.5 | -0.51 | 80.3 | 6 | 1 | 0 | +5 | 713 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 12/07 | 97.4 | +0.2 | +0.21 | 95.6 | 1 | 1 | 0 | 0 | 708 | 3.44 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.23 | 12/06 | 97.2 | +0.6 | +0.62 | 173 | 1 | 6 | 0 | -5 | 708 | 3.44 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 6.35 | 12/05 | 96.6 | -2.8 | -2.82 | 464 | 27 | 23 | 0 | +4 | 713 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.32 | 12/04 | 99.4 | -0.4 | -0.4 | 136 | 6 | 8 | 0 | -2 | 709 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 12/01 | 99.8 | +0.9 | +0.91 | 197 | 3 | 7 | 0 | -4 | 711 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 11/30 | 98.9 | +0.1 | +0.1 | 66.2 | 7 | 7 | 0 | 0 | 715 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 11/29 | 98.8 | +0.4 | +0.41 | 155 | 8 | 4 | 0 | +4 | 715 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 11/28 | 98.4 | +0.7 | +0.72 | 52.3 | 3 | 1 | 0 | +2 | 711 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 11/27 | 97.7 | -1.6 | -1.61 | 110 | 10 | 18 | 0 | -8 | 709 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 11/24 | 99.3 | +0.4 | +0.4 | 55.5 | 4 | 4 | 0 | 0 | 717 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 11/23 | 98.9 | +0.2 | +0.2 | 240 | 16 | 8 | 0 | +8 | 717 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 11/22 | 98.7 | +0.5 | +0.51 | 115 | 8 | 23 | 0 | -15 | 709 | 3.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 11/21 | 98.2 | +0.5 | +0.51 | 220 | 2 | 10 | 0 | -8 | 724 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 11/20 | 97.7 | -1.1 | -1.11 | 151 | 1 | 10 | 0 | -9 | 732 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.97 | 11/17 | 98.8 | -0.1 | -0.1 | 90.9 | 3 | 10 | 0 | -7 | 741 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.5 | 11/16 | 98.9 | +1.7 | +1.75 | 224 | 16 | 39 | 0 | -23 | 748 | 3.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/15 | 97.2 | +0.9 | +0.93 | 177 | 8 | 31 | 0 | -23 | 771 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 96.3 | +1.1 | +1.16 | 97.8 | 11 | 4 | 2 | +5 | 794 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.16 | 11/13 | 95.2 | -1.3 | -1.35 | 168 | 13 | 4 | 0 | +9 | 789 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 11/10 | 96.5 | -0.7 | -0.72 | 105 | 13 | 5 | 0 | +8 | 780 | 3.82 | 0 | 0 | 3 | -3 | 0 | 0 | 0 | 0 | 0 | 7.63 | 11/09 | 97.2 | -0.2 | -0.21 | 138 | 8 | 8 | 0 | 0 | 772 | 3.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.39 | 13.8 | 11/08 | 97.4 | +0.8 | +0.83 | 117 | 13 | 15 | 0 | -2 | 772 | 3.78 | 0 | 0 | 1 | -1 | 3 | 0.01 | 0 | 0 | 0.39 | 4.26 | 11/07 | 96.6 | +0.4 | +0.42 | 136 | 25 | 20 | 0 | +5 | 774 | 3.79 | 0 | 0 | 8 | -8 | 4 | 0.01 | 0 | 0 | 0.52 | 2.2 | 11/06 | 96.2 | +1.3 | +1.37 | 252 | 9 | 21 | 0 | -12 | 769 | 3.76 | 0 | 0 | 4 | -4 | 12 | 0.05 | 0 | 0 | 1.56 | 2.38 | 11/03 | 94.9 | -0.3 | -0.32 | 162 | 14 | 7 | 0 | +7 | 781 | 3.82 | 0 | 0 | 0 | 0 | 16 | 0.07 | 0 | 0 | 2.05 | 1.85 | 11/02 | 95.2 | +0.6 | +0.63 | 143 | 7 | 16 | 1 | -10 | 774 | 3.79 | 0 | 0 | 7 | -7 | 16 | 0.07 | 0 | 0 | 2.07 | 4.21 | 11/01 | 94.6 | +0.3 | +0.32 | 39.8 | 1 | 0 | 1 | 0 | 784 | 3.84 | 0 | 0 | 1 | -1 | 23 | 0.11 | 0 | 0 | 2.93 | 12.5 | 10/31 | 94.3 | -1.3 | -1.36 | 150 | 15 | 21 | 0 | -6 | 784 | 3.84 | 0 | 0 | 1 | -1 | 24 | 0.11 | 0 | 0 | 3.06 | 12.7 | 10/30 | 95.6 | +1 | +1.06 | 74.9 | 1 | 16 | 0 | -15 | 790 | 3.87 | 0 | 1 | 4 | -3 | 25 | 0.12 | 0 | 0 | 3.16 | 4 | 10/27 | 94.6 | 0 | 0 | 75.1 | 2 | 11 | 0 | -9 | 805 | 3.94 | 0 | 0 | 15 | -15 | 28 | 0.13 | 0 | 0 | 3.48 | 6.66 | 10/26 | 94.6 | -1.4 | -1.46 | 154 | 8 | 0 | 0 | +8 | 814 | 3.98 | 0 | 0 | 13 | -13 | 43 | 0.21 | 0 | 0 | 5.28 | 11 | 10/25 | 96 | -0.3 | -0.31 | 111 | 4 | 11 | 0 | -7 | 806 | 3.94 | 0 | 0 | 0 | 0 | 56 | 0.27 | 0 | 0 | 6.95 | 1.8 | 10/24 | 96.3 | +1.6 | +1.69 | 175 | 32 | 18 | 0 | +14 | 813 | 3.98 | 0 | 0 | 10 | -10 | 56 | 0.27 | 0 | 0 | 6.89 | 9.73 | 10/23 | 94.7 | +0.2 | +0.21 | 99.2 | 0 | 22 | 0 | -22 | 799 | 3.91 | 1 | 3 | 11 | -9 | 66 | 0.32 | 0 | 0 | 8.26 | 20.2 | 10/20 | 94.5 | -0.6 | -0.63 | 127 | 4 | 15 | 1 | -12 | 821 | 4.02 | 0 | 1 | 20 | -19 | 75 | 0.36 | 0 | 0 | 9.14 | 9.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 95.1 | +0.3 | +0.32 | 104 | 4 | 18 | 0 | -14 | 833 | 4.08 | 0 | 0 | 10 | -10 | 94 | 0.46 | 0 | 0 | 11.3 | 10.6 | 10/18 | 94.8 | +0.5 | +0.53 | 411 | 39 | 51 | 0 | -12 | 847 | 4.15 | 0 | 2 | 28 | -26 | 104 | 0.5 | 0 | 0 | 12.3 | 20.7 | 10/17 | 94.3 | -0.6 | -0.63 | 130 | 5 | 33 | 0 | -28 | 859 | 4.2 | 0 | 4 | 3 | +1 | 130 | 0.63 | 1 | 0.77 | 15.1 | 6.15 | 10/16 | 94.9 | -1.3 | -1.35 | 233 | 30 | 8 | 2 | +20 | 887 | 4.34 | 0 | 4 | 0 | +4 | 129 | 0.63 | 0 | 0 | 14.5 | 8.17 | 10/13 | 96.2 | +0.6 | +0.63 | 137 | 0 | 17 | 0 | -17 | 867 | 4.24 | 0 | 15 | 0 | +15 | 125 | 0.61 | 0 | 0 | 14.4 | 10.2 | 10/12 | 95.6 | +2 | +2.14 | 235 | 8 | 9 | 0 | -1 | 884 | 4.39 | 1 | 52 | 5 | +46 | 110 | 0.54 | 0 | 0 | 12.4 | 7.67 | 10/11 | 93.6 | -1.3 | -1.37 | 380 | 16 | 39 | 0 | -23 | 885 | 4.4 | 1 | 24 | 17 | +6 | 64 | 0.31 | 0 | 0 | 7.23 | 9.74 | 10/06 | 94.9 | -1.4 | -1.45 | 363 | 22 | 25 | 0 | -3 | 908 | 4.51 | 0 | 1 | 0 | +1 | 58 | 0.28 | 0 | 0 | 6.39 | 6.62 | 10/05 | 96.3 | -0.4 | -0.41 | 319 | 16 | 12 | 0 | +4 | 911 | 4.53 | 1 | 0 | 32 | -33 | 57 | 0.28 | 0 | 0 | 6.26 | 7.53 | 10/04 | 96.7 | -3.8 | -3.78 | 1,068 | 87 | 58 | 0 | +29 | 907 | 4.51 | 0 | 2 | 11 | -9 | 90 | 0.44 | 1 | 0.09 | 9.92 | 12.6 | 10/03 | 100.5 | -1 | -0.99 | 296 | 24 | 52 | 0 | -28 | 878 | 4.36 | 0 | 18 | 0 | +18 | 99 | 0.49 | 0 | 0 | 11.3 | 13.2 | 10/02 | 101.5 | +1 | +1 | 269 | 10 | 28 | 0 | -18 | 906 | 4.5 | 0 | 8 | 0 | +8 | 81 | 0.4 | 0 | 0 | 8.94 | 13 | 09/28 | 100.5 | -1 | -0.99 | 288 | 22 | 26 | 0 | -4 | 924 | 4.59 | 0 | 14 | 0 | +14 | 73 | 0.36 | 0 | 0 | 7.9 | 9.03 | 09/27 | 101.5 | +1.5 | +1.5 | 202 | 5 | 24 | 0 | -19 | 928 | 4.61 | 0 | 20 | 0 | +20 | 59 | 0.29 | 0 | 0 | 6.36 | 13.9 | 09/26 | 100 | -1 | -0.99 | 145 | 4 | 47 | 0 | -43 | 947 | 4.71 | 1 | 0 | 12 | -13 | 39 | 0.19 | 0 | 0 | 4.12 | 22 | 09/25 | 101 | +0.5 | +0.5 | 190 | 12 | 66 | 0 | -54 | 990 | 4.92 | 0 | 0 | 0 | 0 | 52 | 0.25 | 0 | 0 | 5.25 | 13.2 | 09/22 | 100.5 | +0.9 | +0.9 | 274 | 12 | 97 | 0 | -85 | 1,044 | 5.19 | 5 | 0 | 0 | -5 | 52 | 0.25 | 0 | 0 | 4.98 | 16.1 | 09/21 | 99.6 | -1.4 | -1.39 | 668 | 17 | 247 | 0 | -230 | 1,129 | 5.61 | 0 | 0 | 0 | 0 | 57 | 0.28 | 0 | 0 | 5.05 | 24.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 101 | +0.5 | +0.5 | 196 | 18 | 43 | 0 | -25 | 1,359 | 6.76 | 0 | 0 | 30 | -30 | 57 | 0.28 | 0 | 0 | 4.19 | 13.8 | 09/19 | 100.5 | -1.5 | -1.47 | 546 | 29 | 239 | 0 | -210 | 1,384 | 6.88 | 0 | 12 | 16 | -4 | 87 | 0.43 | 0 | 0 | 6.29 | 10.4 | 09/18 | 102 | -1 | -0.97 | 226 | 13 | 38 | 0 | -25 | 1,594 | 7.93 | 0 | 0 | 67 | -67 | 91 | 0.45 | 0 | 0 | 5.71 | 6.64 | 09/15 | 103 | 0 | 0 | 468 | 23 | 87 | 3 | -67 | 1,619 | 8.05 | 0 | 0 | 22 | -22 | 158 | 0.78 | 5 | 1.07 | 9.76 | 14.1 | 09/14 | 103 | +3 | +3 | 2,246 | 180 | 177 | 0 | +3 | 1,686 | 8.39 | 0 | 40 | 0 | +40 | 180 | 0.89 | 2 | 0.09 | 10.7 | 50.6 | 09/13 | 100 | -0.5 | -0.5 | 270 | 11 | 19 | 0 | -8 | 1,683 | 8.45 | 0 | 37 | 0 | +37 | 140 | 0.7 | 0 | 0 | 8.32 | 30.4 | 09/12 | 100.5 | 0 | 0 | 587 | 40 | 53 | 0 | -13 | 1,691 | 8.49 | 1 | 19 | 0 | +18 | 103 | 0.51 | 0 | 0 | 6.09 | 17.4 | 09/11 | 100.5 | -1.5 | -1.47 | 714 | 52 | 87 | 0 | -35 | 1,704 | 8.56 | 0 | 59 | 0 | +59 | 85 | 0.42 | 0 | 0 | 4.99 | 12.7 | 09/08 | 102 | -1.5 | -1.45 | 503 | 49 | 72 | 0 | -23 | 1,739 | 8.74 | 4 | 0 | 0 | -4 | 26 | 0.13 | 0 | 0 | 1.5 | 18.9 | 09/07 | 103.5 | -1 | -0.96 | 379 | 40 | 126 | 0 | -86 | 1,762 | 8.85 | 0 | 4 | 0 | +4 | 30 | 0.15 | 0 | 0 | 1.7 | 8.44 | 09/06 | 104.5 | -6 | -5.43 | 1,802 | 192 | 327 | 0 | -135 | 1,848 | 9.28 | 0 | 1 | 0 | +1 | 26 | 0.13 | 0 | 0 | 1.41 | 12.5 | 09/05 | 110.5 | +0.5 | +0.45 | 228 | 34 | 56 | 0 | -22 | 1,983 | 9.96 | 0 | 16 | 0 | +16 | 25 | 0.12 | 0 | 0 | 1.26 | 8.32 | 09/04 | 110 | 0 | 0 | 215 | 9 | 93 | 0 | -84 | 2,005 | 10.1 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.45 | 7.91 | 09/01 | 110 | -0.5 | -0.45 | 246 | 35 | 66 | 2 | -33 | 2,089 | 10.5 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.43 | 11.4 | 08/31 | 110.5 | -1.5 | -1.34 | 258 | 30 | 5 | 0 | +25 | 2,122 | 10.7 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.42 | 19.7 | 08/30 | 112 | +1.5 | +1.36 | 480 | 84 | 68 | 0 | +16 | 2,097 | 10.5 | 0 | 1 | 1 | 0 | 9 | 0.04 | 0 | 0 | 0.43 | 14.2 | 08/29 | 110.5 | +0.5 | +0.45 | 413 | 58 | 39 | 0 | +19 | 2,081 | 10.4 | 0 | 0 | 18 | -18 | 9 | 0.04 | 2 | 0.48 | 0.43 | 17.9 | 08/28 | 110 | -2 | -1.79 | 1,098 | 310 | 177 | 0 | +133 | 2,062 | 10.4 | 0 | 0 | 26 | -26 | 27 | 0.13 | 0 | 0 | 1.31 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 112 | 0 | 0 | 407 | 35 | 71 | 0 | -36 | 1,929 | 9.69 | 0 | 0 | 3 | -3 | 53 | 0.26 | 0 | 0 | 2.75 | 19.9 | 08/24 | 112 | -1 | -0.88 | 806 | 173 | 49 | 0 | +124 | 1,965 | 9.87 | 0 | 0 | 14 | -14 | 56 | 0.28 | 0 | 0 | 2.85 | 24.8 | 08/23 | 113 | -1.5 | -1.31 | 797 | 145 | 93 | 8 | +44 | 1,841 | 9.25 | 0 | 0 | 6 | -6 | 70 | 0.35 | 0 | 0 | 3.8 | 28.2 | 08/22 | 114.5 | +2.5 | +2.23 | 1,009 | 87 | 126 | 7 | -46 | 1,797 | 9.03 | 0 | 0 | 17 | -17 | 76 | 0.38 | 0 | 0 | 4.23 | 32.5 | 08/21 | 112 | +2.5 | +2.28 | 1,813 | 137 | 201 | 0 | -64 | 1,843 | 9.26 | 0 | 8 | 20 | -12 | 93 | 0.46 | 3 | 0.17 | 5.05 | 40.9 | 08/18 | 109.5 | -1 | -0.9 | 2,097 | 269 | 284 | 0 | -15 | 1,907 | 9.58 | 0 | 20 | 0 | +20 | 105 | 0.52 | 3 | 0.14 | 5.51 | 43.3 | 08/17 | 110.5 | +2 | +1.84 | 1,131 | 313 | 111 | 0 | +202 | 1,922 | 9.66 | 1 | 9 | 3 | +5 | 85 | 0.42 | 0 | 0 | 4.42 | 13.8 | 08/16 | 108.5 | +1 | +0.93 | 1,106 | 196 | 81 | 0 | +115 | 1,720 | 8.64 | 1 | 14 | 0 | +13 | 80 | 0.4 | 1 | 0.09 | 4.65 | 36.2 | 08/15 | 107.5 | +5.5 | +5.39 | 1,256 | 145 | 223 | 0 | -78 | 1,605 | 8.06 | 0 | 17 | 40 | -23 | 67 | 0.33 | 0 | 0 | 4.17 | 12.3 | 08/14 | 102 | -1 | -0.97 | 738 | 132 | 134 | 0 | -2 | 1,683 | 8.45 | 0 | 1 | 112 | -111 | 90 | 0.45 | 0 | 0 | 5.35 | 25.3 | 08/11 | 103 | +0.5 | +0.49 | 1,029 | 121 | 143 | 0 | -22 | 1,685 | 8.5 | 0 | 0 | 122 | -122 | 201 | 1.01 | 0 | 0 | 11.9 | 29 | 08/10 | 102.5 | -2.5 | -2.38 | 736 | 49 | 142 | 0 | -93 | 1,707 | 8.62 | 0 | 0 | 48 | -48 | 323 | 1.63 | 0 | 0 | 18.9 | 27.3 | 08/09 | 105 | -2 | -1.87 | 1,491 | 240 | 98 | 0 | +142 | 1,800 | 9.09 | 0 | 10 | 0 | +10 | 371 | 1.87 | 0 | 0 | 20.6 | 44.5 | 08/08 | 107 | -0.5 | -0.47 | 1,064 | 96 | 121 | 0 | -25 | 1,658 | 8.37 | 1 | 98 | 57 | +40 | 361 | 1.82 | 1 | 0.09 | 21.8 | 36.6 | 08/07 | 107.5 | +2 | +1.9 | 887 | 113 | 43 | 0 | +70 | 1,683 | 8.49 | 0 | 82 | 0 | +82 | 321 | 1.62 | 0 | 0 | 19.1 | 25.1 | 08/04 | 105.5 | +4.5 | +4.46 | 831 | 186 | 62 | 11 | +113 | 1,613 | 8.14 | 0 | 18 | 22 | -4 | 239 | 1.2 | 0 | 0 | 14.8 | 30.8 | 08/02 | 101 | -4 | -3.81 | 590 | 40 | 123 | 0 | -83 | 1,500 | 7.57 | 0 | 2 | 14 | -12 | 243 | 1.22 | 0 | 0 | 16.2 | 13.2 | 08/01 | 105 | -2.5 | -2.33 | 1,158 | 150 | 140 | 0 | +10 | 1,583 | 7.99 | 1 | 14 | 12 | +1 | 255 | 1.28 | 2 | 0.17 | 16.1 | 34.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 107.5 | +1 | +0.94 | 1,083 | 219 | 87 | 0 | +132 | 1,573 | 7.94 | 2 | 40 | 1 | +37 | 254 | 1.28 | 2 | 0.18 | 16.1 | 31.2 | 07/28 | 106.5 | -2.5 | -2.29 | 1,460 | 278 | 119 | 0 | +159 | 1,441 | 7.27 | 4 | 123 | 0 | +119 | 217 | 1.09 | 0 | 0 | 15.1 | 34.7 | 07/27 | 109 | +5 | +4.81 | 2,427 | 389 | 287 | 0 | +102 | 1,282 | 6.47 | 0 | 46 | 0 | +46 | 98 | 0.49 | 2 | 0.08 | 7.64 | 45.4 | 07/26 | 104 | +5.5 | +5.58 | 3,217 | 820 | 281 | 0 | +539 | 1,180 | 5.95 | 0 | 48 | 0 | +48 | 52 | 0.26 | 56 | 1.74 | 4.41 | 40.5 | 07/25 | 98.5 | +2.4 | +2.5 | 676 | 78 | 53 | 0 | +25 | 641 | 3.23 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.62 | 25.2 | 07/24 | 96.1 | -1.1 | -1.13 | 457 | 93 | 109 | 0 | -16 | 616 | 3.11 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.65 | 23 | 07/21 | 97.2 | 0 | 0 | 202 | 37 | 40 | 0 | -3 | 632 | 3.19 | 0 | 1 | 6 | -5 | 4 | 0.02 | 0 | 0 | 0.63 | 9.39 | 07/20 | 97.2 | -0.3 | -0.31 | 345 | 75 | 107 | 0 | -32 | 635 | 3.2 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 1.42 | 8.99 | 07/19 | 97.5 | +2 | +2.09 | 717 | 146 | 158 | 0 | -12 | 667 | 3.36 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 1.5 | 23.7 | 07/18 | 95.5 | -7.5 | -7.28 | 1,722 | 251 | 462 | 0 | -211 | 679 | 3.42 | 0 | 0 | 12 | -12 | 9 | 0.04 | 1 | 0.06 | 1.33 | 24 | 07/17 | 103 | +8.7 | +9.23 | 2,291 | 694 | 72 | 1 | +621 | 890 | 4.49 | 0 | 6 | 0 | +6 | 21 | 0.1 | 0 | 0 | 2.36 | 18 | 07/14 | 94.3 | 0 | 0 | 234 | 25 | 7 | 0 | +18 | 269 | 1.35 | 0 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 5.58 | 20.1 | 07/13 | 94.3 | +2.2 | +2.39 | 313 | 26 | 48 | 0 | -22 | 251 | 1.27 | 0 | 1 | 0 | +1 | 15 | 0.07 | 0 | 0 | 5.98 | 6.39 | 07/12 | 92.1 | +0.2 | +0.22 | 49.7 | 8 | 0 | 0 | +8 | 273 | 1.38 | 0 | 2 | 0 | +2 | 14 | 0.07 | 0 | 0 | 5.13 | 6.04 | 07/11 | 91.9 | +0.5 | +0.55 | 70.6 | 6 | 5 | 0 | +1 | 265 | 1.34 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 4.53 | 4.25 | 07/10 | 91.4 | +0.2 | +0.22 | 128 | 18 | 27 | 0 | -9 | 264 | 1.34 | 0 | 3 | 0 | +3 | 12 | 0.06 | 0 | 0 | 4.55 | 7.8 | 07/07 | 91.2 | -1.1 | -1.19 | 125 | 4 | 19 | 0 | -15 | 273 | 1.38 | 0 | 9 | 0 | +9 | 9 | 0.04 | 0 | 0 | 3.3 | 2.41 | 07/06 | 94.3 | -0.5 | -0.53 | 138 | 3 | 31 | 0 | -28 | 288 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 94.8 | +0.2 | +0.21 | 288 | 40 | 41 | 0 | -1 | 316 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 07/04 | 94.6 | +1.6 | +1.72 | 252 | 25 | 11 | 0 | +14 | 317 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 07/03 | 93 | +0.3 | +0.32 | 98.2 | 8 | 2 | 0 | +6 | 303 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 06/30 | 92.7 | +0.5 | +0.54 | 80.9 | 5 | 7 | 0 | -2 | 297 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 92.2 | -0.3 | -0.32 | 55.6 | 2 | 8 | 0 | -6 | 299 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 92.5 | -0.1 | -0.11 | 84.2 | 7 | 0 | 0 | +7 | 305 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 06/27 | 92.6 | +0.8 | +0.87 | 111 | 8 | 0 | 0 | +8 | 298 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 06/26 | 91.8 | 0 | 0 | 65.9 | 4 | 14 | 0 | -10 | 290 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.11 | 06/21 | 91.8 | +0.2 | +0.22 | 32 | 5 | 0 | 8 | -3 | 300 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/20 | 91.6 | 0 | 0 | 116 | 7 | 34 | 0 | -27 | 303 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 06/19 | 91.6 | -1.2 | -1.29 | 124 | 11 | 44 | 0 | -33 | 330 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.61 | 06/16 | 92.8 | 0 | 0 | 67 | 22 | 10 | 0 | +12 | 363 | 1.84 | 0 | 0 | 5 | -5 | 0 | 0 | 0 | 0 | 0 | 5.97 | 06/15 | 92.8 | +0.9 | +0.98 | 101 | 19 | 4 | 0 | +15 | 351 | 1.78 | 0 | 0 | 20 | -20 | 5 | 0.02 | 0 | 0 | 1.42 | 5.93 | 06/14 | 91.9 | -0.5 | -0.54 | 157 | 7 | 6 | 0 | +1 | 336 | 1.7 | 0 | 0 | 3 | -3 | 25 | 0.12 | 0 | 0 | 7.44 | 6.35 | 06/13 | 92.4 | +0.8 | +0.87 | 207 | 7 | 10 | 0 | -3 | 335 | 1.7 | 0 | 0 | 2 | -2 | 28 | 0.14 | 0 | 0 | 8.36 | 6.76 | 06/12 | 91.6 | -1.5 | -1.61 | 262 | 37 | 13 | 0 | +24 | 338 | 1.71 | 0 | 0 | 0 | 0 | 30 | 0.15 | 0 | 0 | 8.88 | 14.9 | 06/09 | 93.1 | +2.6 | +2.87 | 486 | 94 | 21 | 0 | +73 | 314 | 1.59 | 0 | 9 | 0 | +9 | 30 | 0.15 | 0 | 0 | 9.55 | 6.17 | 06/08 | 90.5 | -0.4 | -0.44 | 153 | 32 | 16 | 0 | +16 | 241 | 1.22 | 0 | 5 | 0 | +5 | 21 | 0.1 | 0 | 0 | 8.71 | 7.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 90.9 | -0.1 | -0.11 | 85.5 | 4 | 9 | 0 | -5 | 225 | 1.14 | 0 | 0 | 1 | -1 | 16 | 0.08 | 0 | 0 | 7.11 | 2.34 | 06/06 | 91 | -0.6 | -0.66 | 246 | 27 | 7 | 0 | +20 | 230 | 1.16 | 0 | 9 | 0 | +9 | 17 | 0.08 | 2 | 0.81 | 7.39 | 7.72 | 06/05 | 91.6 | +3.4 | +3.85 | 443 | 47 | 16 | 0 | +31 | 210 | 1.06 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 3.81 | 6.55 | 06/02 | 88.2 | +0.4 | +0.46 | 50.4 | 0 | 2 | 2 | -4 | 179 | 0.91 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 3.91 | 5.95 | 06/01 | 87.8 | +0.1 | +0.11 | 70.5 | 6 | 0 | 0 | +6 | 183 | 0.93 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 3.83 | 5.67 | 05/31 | 87.7 | -0.5 | -0.57 | 96.9 | 7 | 0 | 0 | +7 | 177 | 0.9 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 3.95 | 1.03 | 05/30 | 88.2 | -0.4 | -0.45 | 90.7 | 12 | 3 | 0 | +9 | 170 | 0.86 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 4.12 | 1.1 | 05/29 | 88.6 | +0.3 | +0.34 | 72.7 | 0 | 0 | 0 | 0 | 161 | 0.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 4.35 | 4.13 | 05/26 | 88.3 | -0.5 | -0.56 | 75.6 | 7 | 4 | 0 | +3 | 161 | 0.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 4.35 | 2.65 | 05/25 | 88.8 | +0.1 | +0.11 | 53.6 | 5 | 2 | 0 | +3 | 158 | 0.8 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 4.43 | 7.46 | 05/24 | 88.7 | -0.2 | -0.22 | 76.5 | 5 | 0 | 0 | +5 | 155 | 0.78 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 4.52 | 3.92 | 05/23 | 88.9 | -0.3 | -0.34 | 90.7 | 12 | 11 | 0 | +1 | 150 | 0.76 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 4.67 | 4.41 | 05/22 | 89.2 | -0.6 | -0.67 | 67 | 1 | 1 | 0 | 0 | 149 | 0.75 | 0 | 0 | 2 | -2 | 7 | 0.03 | 0 | 0 | 4.7 | 5.97 | 05/19 | 89.8 | +0.6 | +0.67 | 135 | 11 | 8 | 0 | +3 | 149 | 0.75 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.04 | 0 | 05/18 | 89.2 | +0.7 | +0.79 | 118 | 8 | 6 | 0 | +2 | 146 | 0.74 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.16 | 10.1 | 05/17 | 88.5 | +0.6 | +0.68 | 46.1 | 1 | 1 | 0 | 0 | 144 | 0.73 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.25 | 2.17 | 05/16 | 87.9 | +1.2 | +1.38 | 51.4 | 4 | 4 | 0 | 0 | 144 | 0.73 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.25 | 11.7 | 05/15 | 86.7 | +0.2 | +0.23 | 127 | 9 | 5 | 0 | +4 | 144 | 0.73 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.25 | 7.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 86.5 | +0.6 | +0.7 | 26.6 | 7 | 0 | 0 | +7 | 140 | 0.71 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.43 | 3.76 | 05/11 | 85.9 | -2 | -2.28 | 192 | 4 | 7 | 0 | -3 | 133 | 0.67 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.77 | 3.12 | 05/10 | 87.9 | +0.4 | +0.46 | 27.6 | 3 | 1 | 0 | +2 | 136 | 0.69 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.62 | 3.63 | 05/09 | 87.5 | -0.4 | -0.46 | 64.6 | 6 | 1 | 0 | +5 | 134 | 0.68 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.72 | 1.55 | 05/08 | 87.9 | +0.2 | +0.23 | 57.5 | 5 | 2 | 0 | +3 | 129 | 0.65 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 6.98 | 5.22 | 05/05 | 87.7 | -0.3 | -0.34 | 65.7 | 3 | 0 | 0 | +3 | 126 | 0.64 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 7.14 | 3.05 | 05/04 | 88 | -0.6 | -0.68 | 80.3 | 3 | 2 | 0 | +1 | 123 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 7.32 | 4.98 | 05/03 | 88.6 | -0.7 | -0.78 | 81.2 | 5 | 7 | 0 | -2 | 122 | 0.62 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 7.38 | 6.16 | 05/02 | 89.3 | +0.8 | +0.9 | 62.1 | 6 | 0 | 0 | +6 | 124 | 0.63 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 7.26 | 1.61 |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|