| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.7 | 39.6 | +0.1 | +0.25% | 1.01% | 39.6 | 40 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 767萬 | 195 | 1張/筆 | 39.86元 | 2.14 | 11.71 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 216 | 855.4萬 | 208 | 1張/筆 | 39.64元 | +0.1 (+0.25%) | 連漲連跌: 連3漲 ( +0.5元 / +1.28%) 財報評分: 最新74分 / 平均57分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2 | 11 | 0 | -9 | 485 | 1.64% | 連減4日 | 0 | 0% | 4.33% 減→3增 | 433 | +52 | +12% | 956 (03/07) | 399 (02/16) | 融券 | 0 | 0 | 0 | 0 | 21 | 0.07% | 減→3無 | 6 | +15 | +250% | 24 (01/08) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -21 (-4.15%) | -56 (-10.35%) | -58 (-10.68%) | -101 (-17.24%) | -222 (-31.4%) | +62 (+14.66%) | -408 (-45.69%) | -763 (-61.14%) | -1,711 (-77.91%) | -9,468 (-95.13%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +3 (+16.67%) | +2 (+10.53%) | +21 (0%) | +15 (+250%) | +9 (+75%) | +6 (+40%) | +15 (+250%) | +6 (+40%) | 借券賣出增減(張) (增減幅) | +13 (+0.43%) | +6 (+0.2%) | +50 (+1.68%) | +308 (+11.32%) | +571 (+23.22%) | +603 (+24.85%) | +468 (+18.27%) | +2,300 (+315.07%) | +1,677 (+123.88%) | +3,030 (0%) | 券資比增減 | +0.18 | +0.45 | +1.01 | +1.09 | +4.33 | +2.91 | +2.99 | +3.13 | +4.06 | +4.18 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 39.7 | +1.15 | +2.98 | 54.1 | 2.17 | 2.09 | 0.02 | +0.05 | 0.48 | 1.64 | 0.04 | 0.06 | 0 | +0.02 | 0.02 | 0.07 | 0.01 | 0.01 | 4.33 | 18 | 2023 | 38.55 | +8.55 | +28.5 | 199 | 8.78 | 9.45 | 0.14 | -0.81 | 0.43 | 1.46 | 0.48 | 0.48 | 0 | 0 | 0.01 | 0.02 | 0.12 | 0.06 | 1.39 | 16.9 | 2022 | 30 | +4.6 | +18.11 | 191 | 16.4 | 16.8 | 0.28 | -0.71 | 1.25 | 4.21 | 0.39 | 0.39 | 0.01 | 0 | 0.01 | 0.03 | 0.12 | 0.06 | 0.72 | 23.1 | 2021 | 25.4 | +4.95 | +24.21 | 254 | 19 | 17.9 | 0.1 | +0.96 | 1.96 | 6.61 | 1.74 | 1.76 | 0 | +0.01 | 0.01 | 0.04 | 0.16 | 0.06 | 0.61 | 17.5 | 2020 | 20.45 | -0.8 | -3.76 | 150 | 9.04 | 10.2 | 0.51 | -1.69 | 1 | 3.36 | 0.41 | 0.37 | 0 | -0.04 | 0 | 0 | 0.03 | 0.02 | 0 | 8.02 | 2019 | 21.25 | +2.65 | +14.25 | 173 | 20.1 | 20.7 | 0.75 | -1.31 | 2.68 | 9.07 | 0.63 | 0.66 | 0 | +0.02 | 0.04 | 0.11 | 0.21 | 0.12 | 1.3 | 11.8 | 2018 | 18.6 | +1.65 | +9.73 | 141 | 17.5 | 19.2 | 0.24 | -1.93 | 4.01 | 13.6 | 0.4 | 0.32 | 0 | -0.08 | 0.01 | 0.03 | 0.15 | 0.11 | 0.25 | 13.1 | 2017 | 16.95 | +4.15 | +32.42 | 374 | 63.3 | 65.3 | 0.32 | -2.34 | 5.94 | 20.1 | 1.64 | 1.73 | 0.02 | +0.07 | 0.09 | 0.3 | 7.53 | 2.02 | 1.51 | 15.4 | 2016 | 12.8 | +2.25 | +21.33 | 347 | 87.7 | 86.5 | 2.03 | -0.85 | 8.27 | 28 | 3.84 | 3.82 | 0.05 | -0.07 | 0.02 | 0.08 | 23.2 | 6.68 | 0.3 | 8.86 | 2015 | 10.55 | +2.46 | +30.41 | 245 | 61.7 | 63 | 0.84 | -2.22 | 9.14 | 30.1 | 1.73 | 1.87 | 0.09 | +0.06 | 0.08 | 0.27 | 25 | 10.2 | 0.91 | | 2014 | 8.09 | +0.79 | +10.82 | 371 | 101 | 94.8 | 0.51 | +5.99 | 10.9 | 32.5 | 3 | 16 | 12.8 | +0.23 | 0.01 | 0.03 | 55.3 | 14.9 | 0.11 | | 2013 | 7.3 | +2.28 | +45.42 | 245 | 38.7 | 39.1 | 0.7 | -1.08 | 4.77 | 19.3 | 2.38 | 3.09 | 0.7 | +0 | 0.01 | 0.03 | 20 | 8.19 | 0.17 | | 2012 | 5.02 | -0.58 | -10.36 | 82.2 | 21.8 | 21.4 | 2.41 | -2.02 | 5.85 | 23.7 | 0.78 | 0.78 | 0 | -0.01 | 0 | 0.02 | 6.96 | 8.47 | 0.09 | | 2011 | 5.6 | -8.6 | -60.56 | 216 | 64.2 | 65.4 | 3.23 | -4.39 | 7.85 | 31.8 | 2.49 | 2.51 | 0.03 | 0 | 0.01 | 0.03 | 27.7 | 12.8 | 0.09 | | 2010 | 14.2 | -5.95 | -29.53 | 542 | 89.5 | 76.1 | 1.05 | +12.3 | 12.3 | 49.6 | 2.72 | 4.84 | 2.19 | -0.07 | 0.01 | 0.04 | 31.3 | 5.77 | 0.07 | | 2009 | 20.15 | +16.35 | +430.26 | 260 | 0 | 0.91 | 0.43 | -1.35 | 0.01 | 0.03 | 0.06 | 0 | 0 | -0.06 | 0 | 0 | 0 | 0 | 0 | | 2008 | 3.8 | -10.2 | -72.86 | 133 | 37.9 | 41.9 | 3.02 | -7 | 1.35 | 8.63 | 1.29 | 1.34 | 0.02 | +0.03 | 0.06 | 0.39 | 13.9 | 10.4 | 4.51 | | 2007 | 14 | +2.5 | +21.74 | 564 | 184 | 183 | 0.9 | -0.12 | 8.37 | 53.4 | 8.95 | 14.1 | 5.26 | -0.07 | 0.03 | 0.22 | 70.7 | 12.5 | 0.41 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 11.5 | -0.55 | -4.56 | 186 | 66.4 | 61.8 | 0.51 | +4.04 | 7.93 | 62.3 | 2.78 | 3 | 0.2 | +0.02 | 0.02 | | 17.6 | 9.49 | 0.21 | | 2005 | 12.05 | -0.35 | -2.82 | 69.4 | 29.4 | 25.4 | 1.61 | +2.33 | 3.89 | 30.6 | 0.22 | 1.28 | 1.04 | +0.02 | 0.02 | | 0.47 | 0.67 | 0.39 | | 2004 | 12.4 | -4.6 | -27.06 | 98.4 | 4.65 | 2.54 | 0.11 | +2 | 1.98 | 16.8 | 0.01 | 0.13 | 0.12 | 0 | 0 | | | | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|