| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 618 | 613 | +5 | +0.82% | 3.59% | 605 | 622 | 600 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 192 | 1.18億 | 332 | 0.6張/筆 | 615元 | 4.08 | 26.82 | -0.69 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 574 | 3.55億 | 869 | 0.7張/筆 | 618.3元 | +18 (+3.03%) | 連漲連跌: 連3漲 ( +53元 / +9.38%) 財報評分: 最新55分 / 平均62分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 18 | 27 | 1 | -10 | 1,261 | 5.91% | 2增→2減 | 0 | 0% | 0.56% 減→3增 | 1,509 | -248 | -16.4% | 1,742 (01/18) | 1,058 (02/22) | 融券 | 0 | 1 | 0 | +1 | 7 | 0.03% | 無→增 | 14 | -7 | -50% | 14 (01/18) | 0 (03/25) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 | 10年 | 融資增減(張) (增減幅) | -78 (-5.83%) | -26 (-2.02%) | -32 (-2.47%) | -25 (-1.94%) | -5 (-0.39%) | -360 (-22.21%) | -733 (-36.76%) | -383 (-23.3%) | - | - | 融券增減(張) (增減幅) | +1 (+16.67%) | +3 (+75%) | +4 (+133.33%) | +5 (+250%) | +7 (0%) | -2 (-22.22%) | -10 (-58.82%) | -4 (-36.36%) | - | - | 借券賣出增減(張) (增減幅) | +8 (+0.58%) | +53 (+4%) | +64 (+4.87%) | +160 (+13.13%) | +327 (+31.08%) | +100 (+7.83%) | -245 (-15.08%) | +71 (+5.44%) | - | - | 券資比增減 | +0.11 | +0.24 | +0.32 | +0.4 | +0.56 | 0 | -0.3 | -0.11 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 618 | +5 | +0.82 | 192 | 18 | 27 | 1 | -10 | 1,261 | 5.91 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.56 | 33.3 | 04/24 | 613 | +18 | +3.03 | 574 | 31 | 99 | 0 | -68 | 1,271 | 5.95 | 0 | 0 | 0 | 0 | 6 | 0.03 | 1 | 0.17 | 0.47 | 37.1 | 04/23 | 595 | +30 | +5.31 | 1,105 | 104 | 52 | 0 | +52 | 1,339 | 6.27 | 1 | 3 | 0 | +2 | 6 | 0.03 | 1 | 0.09 | 0.45 | 42 | 04/22 | 565 | -10 | -1.74 | 393 | 40 | 14 | 2 | +24 | 1,287 | 6.03 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.31 | 29.5 | 04/19 | 575 | -35 | -5.74 | 952 | 60 | 87 | 3 | -30 | 1,263 | 5.91 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.32 | 26 | 04/18 | 610 | -14 | -2.24 | 502 | 38 | 18 | 0 | +20 | 1,293 | 6.06 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 0.23 | 20.1 | 04/17 | 624 | +1 | +0.16 | 251 | 18 | 3 | 0 | +15 | 1,273 | 5.96 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.47 | 29.5 | 04/16 | 623 | -17 | -2.66 | 310 | 20 | 58 | 0 | -38 | 1,258 | 5.89 | 0 | 3 | 0 | +3 | 6 | 0.03 | 0 | 0 | 0.48 | 26.1 | 04/15 | 640 | -25 | -3.76 | 384 | 25 | 22 | 4 | -1 | 1,296 | 6.07 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.23 | 26.6 | 04/12 | 665 | -1 | -0.15 | 333 | 26 | 14 | 1 | +11 | 1,297 | 6.07 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 28.5 | 04/11 | 666 | +6 | +0.91 | 401 | 25 | 19 | 0 | +6 | 1,286 | 6.02 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 42.9 | 04/10 | 660 | -14 | -2.08 | 240 | 30 | 7 | 0 | +23 | 1,280 | 5.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 16.7 | 04/09 | 674 | -5 | -0.74 | 264 | 8 | 13 | 0 | -5 | 1,257 | 5.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 33.7 | 04/08 | 679 | -6 | -0.88 | 214 | 6 | 5 | 0 | +1 | 1,262 | 5.91 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 19.6 | 04/03 | 685 | -6 | -0.87 | 123 | 5 | 4 | 0 | +1 | 1,261 | 5.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 21.2 | 04/02 | 691 | +2 | +0.29 | 339 | 18 | 10 | 0 | +8 | 1,260 | 5.9 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 23.3 | 04/01 | 689 | -6 | -0.86 | 102 | 15 | 13 | 1 | +1 | 1,252 | 5.86 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 19.6 | 03/29 | 695 | +2 | +0.29 | 109 | 8 | 8 | 0 | 0 | 1,251 | 5.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 693 | -5 | -0.72 | 142 | 7 | 31 | 0 | -24 | 1,251 | 5.86 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 18.3 | 03/27 | 698 | -3 | -0.43 | 169 | 14 | 5 | 0 | +9 | 1,275 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 03/26 | 701 | -6 | -0.85 | 118 | 10 | 4 | 0 | +6 | 1,266 | 5.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/25 | 707 | -10 | -1.39 | 196 | 21 | 21 | 0 | 0 | 1,260 | 5.9 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 18.9 | 03/22 | 717 | +19 | +2.72 | 329 | 29 | 29 | 4 | -4 | 1,260 | 5.9 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 39.6 | 03/21 | 698 | -5 | -0.71 | 140 | 16 | 6 | 0 | +10 | 1,264 | 5.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 22.8 | 03/20 | 703 | +5 | +0.72 | 230 | 24 | 31 | 0 | -7 | 1,254 | 5.87 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.16 | 32.6 | 03/19 | 698 | -20 | -2.79 | 250 | 46 | 8 | 0 | +38 | 1,261 | 5.91 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 25.2 | 03/18 | 718 | +16 | +2.28 | 280 | 27 | 10 | 1 | +16 | 1,223 | 5.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.16 | 27.1 | 03/15 | 702 | -6 | -0.85 | 175 | 21 | 4 | 1 | +16 | 1,207 | 5.65 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.17 | 42.3 | 03/14 | 708 | -10 | -1.39 | 501 | 43 | 23 | 0 | +20 | 1,191 | 5.58 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 0.2 | 0.25 | 42.9 | 03/13 | 718 | -28 | -3.75 | 690 | 122 | 53 | 0 | +69 | 1,171 | 5.48 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.17 | 33.5 | 03/12 | 746 | +15 | +2.05 | 1,897 | 169 | 173 | 0 | -4 | 1,102 | 5.16 | 0 | 1 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.36 | 39.9 | 03/11 | 731 | +34 | +4.88 | 628 | 60 | 76 | 0 | -16 | 1,106 | 5.18 | 0 | 1 | 0 | +1 | 3 | 0.01 | 3 | 0.48 | 0.27 | 29.4 | 03/08 | 697 | -15 | -2.11 | 353 | 39 | 32 | 1 | +6 | 1,122 | 5.25 | 6 | 0 | 0 | -6 | 2 | 0.01 | 0 | 0 | 0.18 | 35.4 | 03/07 | 712 | -10 | -1.39 | 363 | 42 | 32 | 2 | +8 | 1,116 | 5.23 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.72 | 26.4 | 03/06 | 722 | +9 | +1.26 | 557 | 48 | 62 | 0 | -14 | 1,108 | 5.19 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.81 | 38.6 | 03/05 | 713 | -9 | -1.25 | 292 | 37 | 32 | 1 | +4 | 1,122 | 5.25 | 0 | 1 | 0 | +1 | 9 | 0.04 | 0 | 0 | 0.8 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 722 | +16 | +2.27 | 382 | 23 | 32 | 2 | -11 | 1,118 | 5.24 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.72 | 22 | 03/01 | 706 | -7 | -0.98 | 302 | 36 | 18 | 0 | +18 | 1,129 | 5.29 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.71 | 31.1 | 02/29 | 713 | +38 | +5.63 | 536 | 73 | 62 | 0 | +11 | 1,111 | 5.2 | 0 | 3 | 0 | +3 | 7 | 0.03 | 0 | 0 | 0.63 | 24.8 | 02/27 | 675 | -13 | -1.89 | 224 | 28 | 11 | 0 | +17 | 1,100 | 5.15 | 4 | 0 | 0 | -4 | 4 | 0.02 | 0 | 0 | 0.36 | 20.1 | 02/26 | 688 | +11 | +1.62 | 187 | 16 | 15 | 0 | +1 | 1,083 | 5.07 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.74 | 27.8 | 02/23 | 677 | -5 | -0.73 | 303 | 47 | 20 | 3 | +24 | 1,082 | 5.07 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.55 | 15.5 | 02/22 | 682 | -13 | -1.87 | 283 | 11 | 73 | 0 | -62 | 1,058 | 4.95 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.57 | 31.5 | 02/21 | 695 | +7 | +1.02 | 259 | 14 | 20 | 0 | -6 | 1,120 | 5.24 | 0 | 1 | 0 | +1 | 7 | 0.03 | 0 | 0 | 0.62 | 22.4 | 02/20 | 688 | -1 | -0.15 | 389 | 25 | 78 | 0 | -53 | 1,126 | 5.27 | 0 | 0 | 0 | 0 | 6 | 0.03 | 1 | 0.26 | 0.53 | 23.6 | 02/19 | 689 | +11 | +1.62 | 505 | 27 | 72 | 0 | -45 | 1,179 | 5.52 | 4 | 1 | 0 | -3 | 6 | 0.03 | 1 | 0.2 | 0.51 | 23.8 | 02/16 | 678 | +28 | +4.31 | 635 | 39 | 124 | 1 | -86 | 1,224 | 5.73 | 2 | 1 | 0 | -1 | 9 | 0.04 | 0 | 0 | 0.74 | 17.5 | 02/15 | 650 | 0 | 0 | 614 | 61 | 47 | 1 | +13 | 1,310 | 6.13 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.76 | 31.1 | 02/05 | 650 | 0 | 0 | 410 | 5 | 91 | 0 | -86 | 1,298 | 6.08 | 0 | 0 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.77 | 25.6 | 02/02 | 650 | +14 | +2.2 | 466 | 28 | 51 | 2 | -25 | 1,384 | 6.48 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 0.72 | 22.5 | 02/01 | 636 | +3 | +0.47 | 438 | 18 | 15 | 3 | 0 | 1,409 | 6.6 | 0 | 0 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.78 | 26.5 | 01/31 | 633 | -27 | -4.09 | 510 | 65 | 12 | 4 | +49 | 1,409 | 6.6 | 3 | 2 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.78 | 27.2 | 01/30 | 660 | -7 | -1.05 | 370 | 3 | 214 | 21 | -232 | 1,360 | 6.37 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.88 | 11.1 | 01/29 | 667 | +7 | +1.06 | 289 | 14 | 21 | 1 | -8 | 1,592 | 7.46 | 0 | 3 | 0 | +3 | 13 | 0.06 | 0 | 0 | 0.82 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 660 | +5 | +0.76 | 271 | 5 | 26 | 0 | -21 | 1,600 | 7.49 | 0 | 1 | 0 | +1 | 10 | 0.05 | 0 | 0 | 0.62 | 25.5 | 01/25 | 655 | +8 | +1.24 | 348 | 14 | 68 | 5 | -59 | 1,621 | 7.59 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.56 | 24.2 | 01/24 | 647 | -10 | -1.52 | 357 | 24 | 40 | 1 | -17 | 1,680 | 7.87 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.54 | 32.2 | 01/23 | 657 | +3 | +0.46 | 507 | 20 | 49 | 0 | -29 | 1,697 | 7.95 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.53 | 37.9 | 01/22 | 654 | +9 | +1.4 | 259 | 22 | 37 | 0 | -15 | 1,726 | 8.08 | 1 | 0 | 0 | -1 | 9 | 0.04 | 0 | 0 | 0.52 | 23.2 | 01/19 | 645 | +11 | +1.74 | 323 | 23 | 24 | 0 | -1 | 1,741 | 8.15 | 4 | 0 | 0 | -4 | 10 | 0.05 | 0 | 0 | 0.57 | 25.1 | 01/18 | 634 | -7 | -1.09 | 453 | 44 | 7 | 0 | +37 | 1,742 | 8.16 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.8 | 35.5 | 01/17 | 641 | +12 | +1.91 | 937 | 61 | 97 | 0 | -36 | 1,705 | 7.98 | 0 | 4 | 0 | +4 | 14 | 0.07 | 0 | 0 | 0.82 | 35.9 | 01/16 | 629 | +5 | +0.8 | 881 | 89 | 27 | 0 | +62 | 1,741 | 8.15 | 0 | 4 | 0 | +4 | 10 | 0.05 | 0 | 0 | 0.57 | 40.1 | 01/15 | 624 | -17 | -2.65 | 749 | 54 | 33 | 0 | +21 | 1,679 | 7.86 | 1 | 0 | 0 | -1 | 6 | 0.03 | 1 | 0.13 | 0.36 | 20 | 01/12 | 641 | -20 | -3.03 | 534 | 60 | 22 | 1 | +37 | 1,658 | 7.76 | 2 | 1 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.42 | 17.6 | 01/11 | 661 | -10 | -1.49 | 645 | 74 | 10 | 1 | +63 | 1,621 | 7.59 | 1 | 0 | 0 | -1 | 8 | 0.04 | 0 | 0 | 0.49 | 30.2 | 01/10 | 671 | -9 | -1.32 | 146 | 23 | 4 | 0 | +19 | 1,558 | 7.3 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.58 | 43.9 | 01/09 | 680 | -9 | -1.31 | 273 | 9 | 50 | 0 | -41 | 1,539 | 7.21 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.58 | 30 | 01/08 | 689 | +19 | +2.84 | 249 | 13 | 32 | 0 | -19 | 1,580 | 7.4 | 0 | 0 | 0 | 0 | 9 | 0.04 | 0 | 0 | 0.57 | 17.7 | 01/05 | 670 | -10 | -1.47 | 259 | 20 | 0 | 0 | +20 | 1,599 | 7.49 | 3 | 0 | 0 | -3 | 9 | 0.04 | 0 | 0 | 0.56 | 18.9 | 01/04 | 680 | -8 | -1.16 | 317 | 38 | 26 | 0 | +12 | 1,579 | 7.39 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.76 | 29.3 | 01/03 | 688 | -25 | -3.51 | 634 | 96 | 81 | 0 | +15 | 1,567 | 7.34 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.77 | 25.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 713 | -40 | -5.31 | 732 | 110 | 66 | 1 | +43 | 1,552 | 7.27 | 2 | 0 | 0 | -2 | 12 | 0.06 | 0 | 0 | 0.77 | 23.5 | 12/29 | 753 | +12 | +1.62 | 354 | 29 | 35 | 0 | -6 | 1,509 | 7.07 | 0 | 1 | 0 | +1 | 14 | 0.07 | 0 | 0 | 0.93 | 33.3 | 12/28 | 741 | -7 | -0.94 | 248 | 24 | 30 | 1 | -7 | 1,515 | 7.09 | 0 | 1 | 0 | +1 | 13 | 0.06 | 0 | 0 | 0.86 | 35.1 | 12/27 | 748 | +20 | +2.75 | 546 | 41 | 72 | 0 | -31 | 1,522 | 7.13 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.79 | 23.4 | 12/26 | 728 | +27 | +3.85 | 228 | 17 | 31 | 0 | -14 | 1,553 | 7.27 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.77 | 29 | 12/25 | 701 | -7 | -0.99 | 239 | 31 | 8 | 0 | +23 | 1,567 | 7.34 | 0 | 0 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.77 | 16.3 | 12/22 | 708 | -2 | -0.28 | 91.2 | 12 | 2 | 0 | +10 | 1,544 | 7.23 | 1 | 0 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.78 | 26.3 | 12/21 | 710 | -9 | -1.25 | 68.9 | 7 | 8 | 1 | -2 | 1,534 | 7.18 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.85 | 14.5 | 12/20 | 719 | +2 | +0.28 | 96.2 | 3 | 25 | 0 | -22 | 1,536 | 7.19 | 1 | 0 | 0 | -1 | 13 | 0.06 | 0 | 0 | 0.85 | 34.3 | 12/19 | 717 | -18 | -2.45 | 233 | 46 | 6 | 0 | +40 | 1,558 | 7.3 | 1 | 1 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.9 | 22.7 | 12/18 | 735 | +6 | +0.82 | 205 | 11 | 33 | 0 | -22 | 1,518 | 7.11 | 1 | 1 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.92 | 16.1 | 12/15 | 729 | +4 | +0.55 | 174 | 13 | 20 | 0 | -7 | 1,540 | 7.21 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 0.91 | 27.1 | 12/14 | 725 | +3 | +0.42 | 217 | 14 | 45 | 0 | -31 | 1,547 | 7.24 | 0 | 0 | 0 | 0 | 15 | 0.07 | 1 | 0.46 | 0.97 | 27.7 | 12/13 | 722 | -16 | -2.17 | 245 | 50 | 12 | 1 | +37 | 1,578 | 7.39 | 0 | 1 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0.95 | 23.3 | 12/12 | 738 | -2 | -0.27 | 253 | 10 | 43 | 0 | -33 | 1,541 | 7.22 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.91 | 46.2 | 12/11 | 740 | +14 | +1.93 | 376 | 8 | 127 | 0 | -119 | 1,574 | 7.37 | 0 | 0 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.89 | 23.2 | 12/08 | 726 | -9 | -1.22 | 532 | 74 | 112 | 4 | -42 | 1,693 | 7.93 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 0.83 | 36.8 | 12/07 | 735 | -5 | -0.68 | 210 | 21 | 19 | 0 | +2 | 1,735 | 8.12 | 3 | 0 | 0 | -3 | 15 | 0.07 | 0 | 0 | 0.86 | 45.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 740 | -2 | -0.27 | 167 | 4 | 10 | 0 | -6 | 1,733 | 8.12 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 0 | 1.04 | 34.1 | 12/05 | 742 | +3 | +0.41 | 200 | 13 | 46 | 0 | -33 | 1,739 | 8.14 | 1 | 1 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.98 | 38.5 | 12/04 | 739 | -16 | -2.12 | 307 | 24 | 29 | 0 | -5 | 1,772 | 8.3 | 3 | 0 | 0 | -3 | 17 | 0.08 | 0 | 0 | 0.96 | 34.8 | 12/01 | 755 | 0 | 0 | 197 | 18 | 18 | 0 | 0 | 1,777 | 8.32 | 0 | 0 | 0 | 0 | 20 | 0.09 | 0 | 0 | 1.13 | 22.8 | 11/30 | 755 | +7 | +0.94 | 506 | 77 | 49 | 0 | +28 | 1,777 | 8.32 | 1 | 0 | 0 | -1 | 20 | 0.09 | 0 | 0 | 1.13 | 26.5 | 11/29 | 748 | +11 | +1.49 | 828 | 52 | 97 | 0 | -45 | 1,749 | 8.19 | 5 | 3 | 0 | -2 | 21 | 0.1 | 2 | 0.24 | 1.2 | 33.2 | 11/28 | 737 | +41 | +5.89 | 812 | 84 | 176 | 0 | -92 | 1,794 | 8.4 | 1 | 5 | 0 | +4 | 23 | 0.11 | 0 | 0 | 1.28 | 24.7 | 11/27 | 696 | -24 | -3.33 | 349 | 47 | 35 | 0 | +12 | 1,886 | 8.83 | 12 | 1 | 0 | -11 | 19 | 0.09 | 2 | 0.57 | 1.01 | 26.1 | 11/24 | 720 | +7 | +0.98 | 524 | 31 | 62 | 0 | -31 | 1,874 | 8.78 | 0 | 1 | 0 | +1 | 30 | 0.14 | 1 | 0.19 | 1.6 | 34.5 | 11/23 | 713 | +1 | +0.14 | 600 | 57 | 100 | 0 | -43 | 1,905 | 8.92 | 2 | 1 | 0 | -1 | 29 | 0.14 | 0 | 0 | 1.52 | 39.4 | 11/22 | 712 | -12 | -1.66 | 560 | 53 | 47 | 0 | +6 | 1,948 | 9.12 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 1.54 | 32.8 | 11/21 | 724 | +6 | +0.84 | 425 | 22 | 44 | 0 | -22 | 1,942 | 9.09 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 1.54 | 33.6 | 11/20 | 718 | +1 | +0.14 | 550 | 35 | 103 | 3 | -71 | 1,964 | 9.2 | 1 | 0 | 0 | -1 | 30 | 0.14 | 0 | 0 | 1.53 | 38.2 | 11/17 | 717 | -17 | -2.32 | 1,215 | 143 | 145 | 7 | -9 | 2,035 | 9.53 | 2 | 0 | 0 | -2 | 31 | 0.15 | 1 | 0.08 | 1.52 | 39.3 | 11/16 | 734 | +36 | +5.16 | 1,520 | 67 | 214 | 0 | -147 | 2,044 | 9.57 | 1 | 5 | 0 | +4 | 33 | 0.15 | 0 | 0 | 1.61 | 42.6 | 11/15 | 698 | +17 | +2.5 | 585 | 59 | 62 | 0 | -3 | 2,191 | 10.3 | 5 | 9 | 0 | +4 | 29 | 0.14 | 0 | 0 | 1.32 | 32.1 | 11/14 | 681 | +9 | +1.34 | 391 | 39 | 44 | 0 | -5 | 2,194 | 10.3 | 0 | 0 | 0 | 0 | 25 | 0.12 | 0 | 0 | 1.14 | 23.8 | 11/13 | 672 | +1 | +0.15 | 413 | 43 | 38 | 0 | +5 | 2,199 | 10.3 | 0 | 0 | 0 | 0 | 25 | 0.12 | 0 | 0 | 1.14 | 36.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 671 | +13 | +1.98 | 1,411 | 195 | 139 | 0 | +56 | 2,194 | 10.3 | 1 | 9 | 0 | +8 | 25 | 0.12 | 0 | 0 | 1.14 | 47.1 | 11/09 | 658 | +29 | +4.61 | 622 | 128 | 79 | 0 | +49 | 2,138 | 10 | 2 | 9 | 0 | +7 | 17 | 0.08 | 0 | 0 | 0.8 | 30.2 | 11/08 | 629 | -8 | -1.26 | 230 | 44 | 13 | 3 | +28 | 2,089 | 9.78 | 1 | 0 | 0 | -1 | 10 | 0.05 | 0 | 0 | 0.48 | 25.2 | 11/07 | 637 | -12 | -1.85 | 213 | 16 | 9 | 2 | +5 | 2,061 | 9.65 | 2 | 1 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.53 | 30.5 | 11/06 | 649 | +13 | +2.04 | 200 | 54 | 31 | 0 | +23 | 2,056 | 9.63 | 1 | 1 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.58 | 23 | 11/03 | 636 | +11 | +1.76 | 242 | 18 | 35 | 0 | -17 | 2,033 | 9.52 | 1 | 1 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.59 | 25.3 | 11/02 | 625 | +19 | +3.14 | 198 | 36 | 25 | 0 | +11 | 2,050 | 9.6 | 5 | 2 | 0 | -3 | 12 | 0.06 | 0 | 0 | 0.59 | 27.3 | 11/01 | 606 | -7 | -1.14 | 192 | 24 | 14 | 0 | +10 | 2,039 | 9.55 | 2 | 0 | 0 | -2 | 15 | 0.07 | 0 | 0 | 0.74 | 23.4 | 10/31 | 613 | -4 | -0.65 | 154 | 6 | 32 | 1 | -27 | 2,029 | 9.5 | 0 | 1 | 0 | +1 | 17 | 0.08 | 0 | 0 | 0.84 | 28.5 | 10/30 | 617 | +2 | +0.33 | 174 | 26 | 1 | 0 | +25 | 2,056 | 9.63 | 1 | 0 | 0 | -1 | 16 | 0.07 | 0 | 0 | 0.78 | 32.7 | 10/27 | 615 | -6 | -0.97 | 194 | 58 | 21 | 0 | +37 | 2,031 | 9.51 | 1 | 1 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.84 | 18.6 | 10/26 | 621 | -21 | -3.27 | 214 | 28 | 22 | 0 | +6 | 1,994 | 9.34 | 5 | 6 | 0 | +1 | 17 | 0.08 | 0 | 0 | 0.85 | 14 | 10/25 | 642 | +9 | +1.42 | 137 | 15 | 23 | 0 | -8 | 1,988 | 9.31 | 4 | 2 | 0 | -2 | 16 | 0.07 | 0 | 0 | 0.8 | 18.3 | 10/24 | 633 | +2 | +0.32 | 168 | 37 | 13 | 1 | +23 | 1,996 | 9.35 | 2 | 0 | 0 | -2 | 18 | 0.08 | 0 | 0 | 0.9 | 25.5 | 10/23 | 631 | -20 | -3.07 | 394 | 56 | 10 | 0 | +46 | 1,973 | 9.24 | 3 | 6 | 0 | +3 | 20 | 0.09 | 0 | 0 | 1.01 | 26.9 | 10/20 | 651 | -8 | -1.21 | 214 | 45 | 10 | 0 | +35 | 1,927 | 9.02 | 1 | 1 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.88 | 31.4 | 10/19 | 659 | +2 | +0.3 | 251 | 78 | 19 | 7 | +52 | 1,892 | 8.86 | 1 | 1 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.9 | 41.4 | 10/18 | 657 | 0 | 0 | 242 | 93 | 15 | 0 | +78 | 1,840 | 8.62 | 1 | 1 | 0 | 0 | 17 | 0.08 | 0 | 0 | 0.92 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 657 | 0 | 0 | 382 | 32 | 33 | 1 | -2 | 1,762 | 8.25 | 1 | 0 | 0 | -1 | 17 | 0.08 | 0 | 0 | 0.96 | 49.5 | 10/16 | 657 | +3 | +0.46 | 270 | 18 | 25 | 0 | -7 | 1,764 | 8.26 | 0 | 3 | 0 | +3 | 18 | 0.08 | 0 | 0 | 1.02 | 39.3 | 10/13 | 654 | +14 | +2.19 | 461 | 125 | 43 | 1 | +81 | 1,771 | 8.29 | 7 | 2 | 0 | -5 | 15 | 0.07 | 1 | 0.22 | 0.85 | 38.4 | 10/12 | 640 | -4 | -0.62 | 264 | 47 | 3 | 0 | +44 | 1,690 | 7.91 | 1 | 1 | 0 | 0 | 20 | 0.09 | 0 | 0 | 1.18 | 23.5 | 10/11 | 644 | -11 | -1.68 | 250 | 31 | 6 | 0 | +25 | 1,646 | 7.71 | 3 | 2 | 0 | -1 | 20 | 0.09 | 0 | 0 | 1.22 | 41.2 | 10/06 | 655 | +30 | +4.8 | 494 | 21 | 76 | 3 | -58 | 1,621 | 7.59 | 3 | 6 | 0 | +3 | 21 | 0.1 | 0 | 0 | 1.3 | 28.5 | 10/05 | 625 | +4 | +0.64 | 146 | 9 | 4 | 0 | +5 | 1,679 | 7.86 | 1 | 5 | 0 | +4 | 18 | 0.08 | 0 | 0 | 1.07 | 35.7 | 10/04 | 621 | -11 | -1.74 | 201 | 16 | 9 | 0 | +7 | 1,674 | 7.84 | 5 | 5 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.84 | 26.4 | 10/03 | 632 | -13 | -2.02 | 172 | 22 | 0 | 0 | +22 | 1,667 | 7.81 | 1 | 1 | 0 | 0 | 14 | 0.07 | 0 | 0 | 0.84 | 17.5 | 10/02 | 645 | +6 | +0.94 | 179 | 52 | 11 | 2 | +39 | 1,645 | 7.7 | 1 | 0 | 0 | -1 | 14 | 0.07 | 0 | 0 | 0.85 | 28 | 09/28 | 639 | -3 | -0.47 | 205 | 6 | 15 | 1 | -10 | 1,606 | 7.52 | 0 | 0 | 0 | 0 | 15 | 0.07 | 0 | 0 | 0.93 | 29.2 | 09/27 | 642 | -8 | -1.23 | 347 | 28 | 8 | 1 | +19 | 1,616 | 7.57 | 2 | 1 | 0 | -1 | 15 | 0.07 | 0 | 0 | 0.93 | 35.4 | 09/26 | 650 | -2 | -0.31 | 156 | 1 | 15 | 0 | -14 | 1,597 | 7.48 | 0 | 0 | 0 | 0 | 16 | 0.07 | 0 | 0 | 1 | 23.7 | 09/25 | 652 | -3 | -0.46 | 91.8 | 23 | 12 | 19 | -8 | 1,611 | 7.54 | 0 | 1 | 0 | +1 | 16 | 0.07 | 0 | 0 | 0.99 | 32.7 | 09/22 | 655 | +15 | +2.34 | 228 | 4 | 19 | 1 | -16 | 1,619 | 7.58 | 1 | 2 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0.93 | 38.6 | 09/21 | 640 | -18 | -2.74 | 184 | 21 | 40 | 2 | -21 | 1,635 | 7.66 | 1 | 2 | 0 | +1 | 14 | 0.07 | 0 | 0 | 0.86 | 29.3 | 09/20 | 658 | -12 | -1.79 | 273 | 38 | 18 | 0 | +20 | 1,656 | 7.75 | 1 | 1 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.79 | 22.7 | 09/19 | 670 | 0 | 0 | 425 | 30 | 32 | 0 | -2 | 1,636 | 7.66 | 1 | 1 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.79 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 670 | -3 | -0.45 | 245 | 74 | 23 | 1 | +50 | 1,638 | 7.67 | 5 | 0 | 0 | -5 | 13 | 0.06 | 0 | 0 | 0.79 | 32.6 | 09/15 | 673 | +14 | +2.12 | 637 | 194 | 44 | 0 | +150 | 1,588 | 7.44 | 1 | 5 | 1 | +3 | 18 | 0.08 | 0 | 0 | 1.13 | 35.9 | 09/14 | 659 | +4 | +0.61 | 318 | 54 | 18 | 1 | +35 | 1,438 | 6.73 | 2 | 0 | 0 | -2 | 15 | 0.07 | 0 | 0 | 1.04 | 36.5 | 09/13 | 655 | +5 | +0.77 | 1,089 | 112 | 97 | 2 | +13 | 1,403 | 6.57 | 2 | 2 | 0 | 0 | 17 | 0.08 | 1 | 0.09 | 1.21 | 44.2 | 09/12 | 650 | +42 | +6.91 | 553 | 19 | 106 | 0 | -87 | 1,390 | 6.51 | 0 | 10 | 0 | +10 | 17 | 0.08 | 0 | 0 | 1.22 | 23.9 | 09/11 | 608 | -20 | -3.18 | 366 | 32 | 50 | 1 | -19 | 1,477 | 6.92 | 1 | 1 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.47 | 33.1 | 09/08 | 628 | -12 | -1.88 | 318 | 34 | 11 | 0 | +23 | 1,496 | 7.01 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.47 | 35.6 | 09/07 | 640 | -17 | -2.59 | 701 | 124 | 48 | 0 | +76 | 1,473 | 6.9 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.48 | 43.1 | 09/06 | 657 | +8 | +1.23 | 660 | 85 | 30 | 0 | +55 | 1,397 | 6.54 | 0 | 2 | 0 | +2 | 9 | 0.04 | 4 | 0.61 | 0.64 | 35.3 | 09/05 | 649 | +26 | +4.17 | 642 | 58 | 61 | 1 | -4 | 1,342 | 6.28 | 11 | 1 | 0 | -10 | 7 | 0.03 | 2 | 0.31 | 0.52 | 38.3 | 09/04 | 623 | -7 | -1.11 | 311 | 23 | 9 | 0 | +14 | 1,346 | 6.3 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 1.26 | 29.6 | 09/01 | 630 | +4 | +0.64 | 234 | 10 | 26 | 5 | -21 | 1,332 | 6.24 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 1.28 | 18.4 | 08/31 | 626 | -2 | -0.32 | 229 | 28 | 9 | 0 | +19 | 1,353 | 6.34 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 1.26 | 38.4 | 08/30 | 628 | 0 | 0 | 268 | 22 | 5 | 0 | +17 | 1,334 | 6.25 | 0 | 1 | 0 | +1 | 17 | 0.08 | 0 | 0 | 1.27 | 36.6 | 08/29 | 628 | +19 | +3.12 | 331 | 48 | 34 | 0 | +14 | 1,317 | 6.17 | 4 | 1 | 0 | -3 | 16 | 0.07 | 0 | 0 | 1.21 | 37.7 | 08/28 | 609 | +2 | +0.33 | 177 | 18 | 2 | 1 | +15 | 1,303 | 6.1 | 0 | 0 | 0 | 0 | 19 | 0.09 | 0 | 0 | 1.46 | 44.1 | 08/25 | 607 | -8 | -1.3 | 192 | 10 | 17 | 0 | -7 | 1,288 | 6.03 | 1 | 0 | 0 | -1 | 19 | 0.09 | 1 | 0.52 | 1.48 | 27.5 | 08/24 | 615 | +18 | +3.02 | 298 | 23 | 28 | 0 | -5 | 1,295 | 6.06 | 0 | 1 | 0 | +1 | 20 | 0.09 | 1 | 0.34 | 1.54 | 38.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 597 | -9 | -1.49 | 166 | 14 | 18 | 0 | -4 | 1,300 | 6.09 | 0 | 1 | 0 | +1 | 19 | 0.09 | 0 | 0 | 1.46 | 33 | 08/22 | 606 | 0 | 0 | 127 | 13 | 8 | 1 | +4 | 1,304 | 6.11 | 0 | 1 | 0 | +1 | 18 | 0.08 | 0 | 0 | 1.38 | 29.2 | 08/21 | 606 | +3 | +0.5 | 83.9 | 5 | 5 | 0 | 0 | 1,300 | 6.09 | 0 | 0 | 0 | 0 | 17 | 0.08 | 0 | 0 | 1.31 | 21.5 | 08/18 | 603 | -16 | -2.58 | 238 | 18 | 7 | 0 | +11 | 1,300 | 6.09 | 0 | 3 | 0 | +3 | 17 | 0.08 | 0 | 0 | 1.31 | 52.5 | 08/17 | 619 | +27 | +4.56 | 408 | 9 | 31 | 2 | -24 | 1,289 | 6.04 | 1 | 7 | 0 | +6 | 14 | 0.07 | 0 | 0 | 1.09 | 42.7 | 08/16 | 592 | -12 | -1.99 | 328 | 22 | 12 | 0 | +10 | 1,313 | 6.15 | 1 | 4 | 0 | +3 | 8 | 0.04 | 0 | 0 | 0.61 | 39.9 | 08/15 | 604 | +2 | +0.33 | 455 | 15 | 52 | 4 | -41 | 1,303 | 6.1 | 1 | 2 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.38 | 39.8 | 08/14 | 602 | -18 | -2.9 | 322 | 19 | 26 | 11 | -18 | 1,344 | 6.29 | 1 | 0 | 0 | -1 | 4 | 0.02 | 1 | 0.31 | 0.3 | 29.5 | 08/11 | 620 | -5 | -0.8 | 298 | 18 | 12 | 1 | +5 | 1,362 | 6.38 | 1 | 2 | 0 | +1 | 5 | 0.02 | 0 | 0 | 0.37 | 30.5 | 08/10 | 625 | -14 | -2.19 | 222 | 13 | 34 | 1 | -22 | 1,357 | 6.35 | 3 | 0 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.29 | 27.1 | 08/09 | 639 | -9 | -1.39 | 296 | 20 | 62 | 0 | -42 | 1,379 | 6.46 | 10 | 2 | 0 | -8 | 7 | 0.03 | 0 | 0 | 0.51 | 28 | 08/08 | 648 | -21 | -3.14 | 438 | 25 | 14 | 0 | +11 | 1,421 | 6.65 | 5 | 5 | 0 | 0 | 15 | 0.07 | 0 | 0 | 1.06 | 23.7 | 08/07 | 669 | -9 | -1.33 | 183 | 18 | 31 | 1 | -14 | 1,410 | 6.6 | 2 | 2 | 0 | 0 | 15 | 0.07 | 0 | 0 | 1.06 | 42.5 | 08/04 | 678 | -2 | -0.29 | 168 | 21 | 28 | 0 | -7 | 1,424 | 6.67 | 1 | 8 | 0 | +7 | 15 | 0.07 | 0 | 0 | 1.05 | 29.7 | 08/02 | 680 | -14 | -2.02 | 574 | 49 | 75 | 1 | -27 | 1,431 | 6.7 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.56 | 25.4 | 08/01 | 694 | +3 | +0.43 | 529 | 45 | 61 | 0 | -16 | 1,458 | 6.83 | 2 | 2 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.55 | 28.9 | 07/31 | 691 | -13 | -1.85 | 547 | 50 | 31 | 0 | +19 | 1,474 | 6.9 | 0 | 1 | 0 | +1 | 8 | 0.04 | 0 | 0 | 0.54 | 30.2 | 07/28 | 704 | +1 | +0.14 | 277 | 34 | 19 | 0 | +15 | 1,455 | 6.81 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.48 | 43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 703 | +11 | +1.59 | 333 | 30 | 30 | 0 | 0 | 1,440 | 6.74 | 3 | 1 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.49 | 42.4 | 07/26 | 692 | -26 | -3.62 | 462 | 53 | 38 | 1 | +14 | 1,440 | 6.74 | 4 | 1 | 0 | -3 | 9 | 0.04 | 0 | 0 | 0.62 | 34.6 | 07/25 | 718 | +23 | +3.31 | 559 | 114 | 99 | 0 | +15 | 1,426 | 6.68 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 0.84 | 36.3 | 07/24 | 695 | -4 | -0.57 | 444 | 64 | 21 | 0 | +43 | 1,411 | 6.61 | 7 | 7 | 0 | 0 | 11 | 0.05 | 0 | 0 | 0.78 | 42.5 | 07/21 | 699 | -17 | -2.37 | 482 | 69 | 25 | 0 | +44 | 1,368 | 6.41 | 2 | 0 | 0 | -2 | 11 | 0.05 | 0 | 0 | 0.8 | 29.5 | 07/20 | 716 | 0 | 0 | 447 | 44 | 45 | 10 | -11 | 1,324 | 6.2 | 1 | 8 | 0 | +7 | 13 | 0.06 | 0 | 0 | 0.98 | 39.1 | 07/19 | 716 | +36 | +5.29 | 1,356 | 126 | 81 | 0 | +45 | 1,335 | 6.25 | 1 | 5 | 0 | +4 | 6 | 0.03 | 2 | 0.15 | 0.45 | 51 | 07/18 | 680 | -11 | -1.59 | 858 | 68 | 29 | 0 | +39 | 1,290 | 6.04 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.16 | 31.5 | 07/17 | 691 | -28 | -3.89 | 642 | 37 | 25 | 0 | +12 | 1,251 | 5.86 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.24 | 32.2 | 07/14 | 719 | 0 | 0 | 450 | 49 | 10 | 0 | +39 | 1,239 | 5.8 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.24 | 28.7 | 07/13 | 719 | -41 | -5.39 | 759 | 72 | 66 | 0 | +6 | 1,200 | 5.62 | 5 | 2 | 0 | -3 | 2 | 0.01 | 5 | 0.66 | 0.17 | 18.4 | 07/12 | 760 | -12 | -1.55 | 687 | 54 | 12 | 0 | +42 | 1,194 | 5.59 | 0 | 5 | 0 | +5 | 5 | 0.02 | 2 | 0.29 | 0.42 | 26.9 | 07/11 | 791 | -8 | -1 | 625 | 65 | 73 | 2 | -10 | 1,152 | 5.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 07/10 | 799 | -8 | -0.99 | 315 | 8 | 70 | 0 | -62 | 1,162 | 5.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.3 | 07/07 | 807 | -2 | -0.25 | 391 | 28 | 34 | 1 | -7 | 1,224 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 07/06 | 809 | -12 | -1.46 | 487 | 13 | 129 | 1 | -117 | 1,231 | 5.76 | 25 | 0 | 0 | -25 | 0 | 0 | 0 | 0 | 0 | 30.6 | 07/05 | 821 | -1 | -0.12 | 469 | 46 | 61 | 0 | -15 | 1,348 | 6.31 | 7 | 0 | 0 | -7 | 25 | 0.12 | 0 | 0 | 1.85 | 39.9 | 07/04 | 822 | -4 | -0.48 | 558 | 70 | 79 | 0 | -9 | 1,363 | 6.38 | 1 | 0 | 1 | -2 | 32 | 0.15 | 0 | 0 | 2.35 | 43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 826 | +13 | +1.6 | 929 | 69 | 251 | 0 | -182 | 1,372 | 6.43 | 1 | 0 | 0 | -1 | 34 | 0.16 | 0 | 0 | 2.48 | 40.8 | 06/30 | 813 | +1 | +0.12 | 851 | 114 | 77 | 3 | +34 | 1,554 | 7.28 | 1 | 0 | 0 | -1 | 35 | 0.16 | 0 | 0 | 2.25 | 45.8 | 06/29 | 812 | +13 | +1.63 | 1,218 | 117 | 211 | 0 | -94 | 1,520 | 7.12 | 2 | 1 | 0 | -1 | 36 | 0.17 | 0 | 0 | 2.37 | 43.3 | 06/28 | 799 | +58 | +7.83 | 1,822 | 313 | 244 | 1 | +68 | 1,614 | 7.56 | 0 | 25 | 0 | +25 | 37 | 0.17 | 1 | 0.05 | 2.29 | 40.4 | 06/27 | 741 | +18 | +2.49 | 460 | 7 | 46 | 0 | -39 | 1,546 | 7.24 | 0 | 3 | 0 | +3 | 12 | 0.06 | 0 | 0 | 0.78 | 32.4 | 06/26 | 723 | -12 | -1.63 | 317 | 24 | 11 | 0 | +13 | 1,585 | 7.42 | 2 | 0 | 0 | -2 | 9 | 0.04 | 0 | 0 | 0.57 | 39.5 | 06/21 | 735 | -4 | -0.54 | 444 | 24 | 73 | 6 | -55 | 1,572 | 7.36 | 1 | 0 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.7 | 31.3 | 06/20 | 739 | -13 | -1.73 | 458 | 28 | 66 | 0 | -38 | 1,627 | 7.62 | 11 | 0 | 0 | -11 | 12 | 0.06 | 0 | 0 | 0.74 | 32.8 | 06/19 | 752 | -2 | -0.27 | 712 | 39 | 132 | 0 | -93 | 1,665 | 7.8 | 2 | 0 | 0 | -2 | 23 | 0.11 | 0 | 0 | 1.38 | 33.2 | 06/16 | 754 | -13 | -1.69 | 1,249 | 190 | 342 | 0 | -152 | 1,758 | 8.23 | 3 | 0 | 0 | -3 | 25 | 0.12 | 2 | 0.16 | 1.42 | 33.3 | 06/15 | 767 | +13 | +1.72 | 919 | 268 | 126 | 2 | +140 | 1,910 | 8.94 | 4 | 6 | 0 | +2 | 28 | 0.13 | 0 | 0 | 1.47 | 30.6 | 06/14 | 754 | +16 | +2.17 | 759 | 238 | 69 | 2 | +167 | 1,770 | 8.29 | 0 | 5 | 0 | +5 | 26 | 0.12 | 1 | 0.13 | 1.47 | 31 | 06/13 | 738 | -3 | -0.4 | 549 | 97 | 79 | 0 | +18 | 1,603 | 7.51 | 2 | 2 | 0 | 0 | 21 | 0.1 | 1 | 0.18 | 1.31 | 38.4 | 06/12 | 741 | +28 | +3.93 | 921 | 166 | 87 | 0 | +79 | 1,585 | 7.42 | 0 | 5 | 0 | +5 | 21 | 0.1 | 1 | 0.11 | 1.32 | 31 | 06/09 | 713 | -4 | -0.56 | 348 | 58 | 37 | 0 | +21 | 1,506 | 7.05 | 8 | 1 | 0 | -7 | 16 | 0.07 | 0 | 0 | 1.06 | 38.8 | 06/08 | 717 | -9 | -1.24 | 396 | 40 | 39 | 0 | +1 | 1,485 | 6.95 | 4 | 1 | 0 | -3 | 23 | 0.11 | 0 | 0 | 1.55 | 41 | 06/07 | 726 | +43 | +6.3 | 946 | 56 | 120 | 0 | -64 | 1,484 | 6.95 | 1 | 14 | 0 | +13 | 26 | 0.12 | 0 | 0 | 1.75 | 24.9 | 06/06 | 683 | -23 | -3.26 | 824 | 71 | 166 | 0 | -95 | 1,548 | 7.25 | 4 | 7 | 0 | +3 | 13 | 0.06 | 0 | 0 | 0.84 | 25.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 706 | -9 | -1.26 | 272 | 44 | 16 | 0 | +28 | 1,643 | 7.69 | 1 | 1 | 0 | 0 | 10 | 0.05 | 0 | 0 | 0.61 | 33.5 | 06/02 | 715 | +3 | +0.42 | 728 | 62 | 65 | 0 | -3 | 1,615 | 7.56 | 3 | 1 | 0 | -2 | 10 | 0.05 | 1 | 0.14 | 0.62 | 50.1 | 06/01 | 712 | +2 | +0.28 | 568 | 41 | 79 | 0 | -38 | 1,618 | 7.58 | 1 | 1 | 0 | 0 | 12 | 0.06 | 0 | 0 | 0.74 | 40.3 | 05/31 | 710 | +14 | +2.01 | 951 | 89 | 55 | 0 | +34 | 1,656 | 7.75 | 0 | 1 | 0 | +1 | 12 | 0.06 | 0 | 0 | 0.72 | 31.8 | 05/30 | 696 | +6 | +0.87 | 561 | 40 | 57 | 2 | -19 | 1,622 | 7.6 | 1 | 0 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.68 | 35.3 | 05/29 | 690 | +5 | +0.73 | 1,069 | 95 | 94 | 0 | +1 | 1,641 | 7.68 | 3 | 1 | 0 | -2 | 12 | 0.06 | 2 | 0.19 | 0.73 | 42.6 | 05/26 | 685 | -9 | -1.3 | 392 | 24 | 27 | 0 | -3 | 1,640 | 7.68 | 5 | 3 | 0 | -2 | 14 | 0.07 | 0 | 0 | 0.85 | 43.1 | 05/25 | 694 | +6 | +0.87 | 605 | 21 | 52 | 0 | -31 | 1,643 | 7.69 | 5 | 3 | 0 | -2 | 16 | 0.07 | 0 | 0 | 0.97 | 39.1 | 05/24 | 688 | +17 | +2.53 | 1,587 | 96 | 106 | 2 | -12 | 1,674 | 7.84 | 6 | 8 | 0 | +2 | 18 | 0.08 | 0 | 0 | 1.08 | 51.2 | 05/23 | 671 | +14 | +2.13 | 476 | 21 | 51 | 4 | -34 | 1,686 | 7.9 | 6 | 1 | 0 | -5 | 16 | 0.07 | 0 | 0 | 0.95 | 39.7 | 05/22 | 657 | -3 | -0.45 | 297 | 31 | 20 | 3 | +8 | 1,720 | 8.05 | 4 | 8 | 0 | +4 | 21 | 0.1 | 0 | 0 | 1.22 | 36.4 | 05/19 | 660 | +11 | +1.69 | 883 | 73 | 63 | 0 | +10 | 1,712 | 8.02 | 1 | 6 | 0 | +5 | 17 | 0.08 | 0 | 0 | 0.99 | 36.2 | 05/18 | 649 | -17 | -2.55 | 670 | 88 | 87 | 0 | +1 | 1,702 | 7.97 | 5 | 4 | 0 | -1 | 12 | 0.06 | 0 | 0 | 0.71 | 32.4 | 05/17 | 666 | +14 | +2.15 | 672 | 61 | 127 | 0 | -66 | 1,701 | 7.97 | 2 | 4 | 0 | +2 | 13 | 0.06 | 0 | 0 | 0.76 | 39.1 | 05/16 | 652 | +28 | +4.49 | 611 | 76 | 94 | 0 | -18 | 1,767 | 8.27 | 5 | 2 | 0 | -3 | 11 | 0.05 | 1 | 0.16 | 0.62 | 38.8 | 05/15 | 624 | -6 | -0.95 | 423 | 21 | 54 | 0 | -33 | 1,785 | 8.36 | 2 | 8 | 0 | +6 | 14 | 0.07 | 0 | 0 | 0.78 | 41.4 | 05/12 | 630 | 0 | 0 | 408 | 44 | 23 | 0 | +21 | 1,818 | 8.51 | 12 | 2 | 0 | -10 | 8 | 0.04 | 0 | 0 | 0.44 | 36.8 | 05/11 | 630 | -12 | -1.87 | 573 | 37 | 39 | 2 | -4 | 1,797 | 8.42 | 15 | 2 | 0 | -13 | 18 | 0.08 | 2 | 0.35 | 1 | 41.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 642 | -9 | -1.38 | 441 | 43 | 16 | 0 | +27 | 1,801 | 8.43 | 0 | 16 | 0 | +16 | 31 | 0.15 | 0 | 0 | 1.72 | 33.6 | 05/09 | 651 | +7 | +1.09 | 514 | 30 | 66 | 0 | -36 | 1,774 | 8.31 | 3 | 4 | 0 | +1 | 15 | 0.07 | 0 | 0 | 0.85 | 45.5 | 05/08 | 644 | -1 | -0.16 | 570 | 30 | 40 | 0 | -10 | 1,810 | 8.48 | 2 | 1 | 0 | -1 | 14 | 0.07 | 0 | 0 | 0.77 | 31.2 | 05/05 | 645 | -6 | -0.92 | 718 | 66 | 61 | 0 | +5 | 1,820 | 8.52 | 4 | 7 | 0 | +3 | 15 | 0.07 | 0 | 0 | 0.82 | 38.2 | 05/04 | 651 | -12 | -1.81 | 563 | 103 | 7 | 0 | +96 | 1,815 | 8.5 | 1 | 7 | 0 | +6 | 12 | 0.06 | 0 | 0 | 0.66 | 25.1 | 05/03 | 663 | -11 | -1.63 | 467 | 58 | 10 | 0 | +48 | 1,719 | 8.05 | 4 | 1 | 0 | -3 | 6 | 0.03 | 0 | 0 | 0.35 | 42.8 | 05/02 | 674 | -11 | -1.61 | 432 | 56 | 8 | 0 | +48 | 1,671 | 7.83 | 6 | 0 | 0 | -6 | 9 | 0.04 | 0 | 0 | 0.54 | 32.2 | 04/28 | 685 | +20 | +3.01 | 664 | 29 | 70 | 0 | -41 | 1,623 | 7.6 | 2 | 9 | 0 | +7 | 15 | 0.07 | 0 | 0 | 0.92 | 44.3 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|