| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 50.2 | +0.1 | +0.2% | 1.39% | 50.3 | 50.7 | 50 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 150 | 754.5萬 | 163 | 0.9張/筆 | 50.37元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 429.4萬 | 144 | 0.6張/筆 | 50.41元 | -0.3 (-0.59%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.2%) 財報評分: 最新38分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 0 | 0 | +4 | 2,115 | 11.5% | 連增4日 | 0 | 0% | 0.28% 無→減 | 2,116 | -1 | -0.05% | 2,280 (01/30) | 2,070 (03/20) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.03% | 減→2無 | 126 | -120 | -95.2% | 159 (01/17) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +6 (+0.28%) | +10 (+0.48%) | -4 (-0.19%) | -48 (-2.22%) | -21 (-0.98%) | -158 (-6.95%) | -149 (-6.58%) | -1,865 (-46.86%) | -5,131 (-70.81%) | - | 融券增減(張) (增減幅) | 0 (0%) | -1 (-14.29%) | +2 (+50%) | +6 (0%) | -114 (-95%) | -138 (-95.83%) | -115 (-95.04%) | -192 (-96.97%) | -7 (-53.85%) | - | 借券賣出增減(張) (增減幅) | -54 (-2.81%) | -64 (-3.31%) | -49 (-2.56%) | +209 (+12.61%) | +454 (+32.13%) | +613 (+48.89%) | +411 (+28.23%) | -1,070 (-36.43%) | -224 (-10.71%) | - | 券資比增減 | 0 | -0.05 | +0.09 | +0.28 | -5.33 | -6.05 | -5.06 | -4.69 | +0.1 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 50.3 | -1.7 | -3.27 | 4.35 | 0.21 | 0.25 | 0.03 | -0.07 | 2.12 | 11.5 | 0.12 | 0.01 | 0 | -0.11 | 0.01 | 0.03 | 0 | 0 | 0.28 | 13.9 | 24M03 | 52 | -11.4 | -17.98 | 8.34 | 0.57 | 0.43 | 0.04 | +0.1 | 2.19 | 11.9 | 0.03 | 0.03 | 0 | -0.01 | 0.12 | 0.63 | 0.01 | 0.1 | 5.3 | 18.7 | 24M02 | 63.4 | -1.1 | -1.71 | 3.31 | 0.26 | 0.36 | 0.02 | -0.12 | 2.09 | 11.4 | 0.02 | 0 | 0 | -0.02 | 0.12 | 0.67 | 0 | 0.15 | 5.88 | 16.5 | 24M01 | 64.5 | -2.2 | -3.3 | 7.1 | 0.76 | 0.61 | 0.05 | +0.1 | 2.21 | 12 | 0.04 | 0.06 | 0 | +0.02 | 0.14 | 0.78 | 0 | 0.03 | 6.46 | 21 | 23M12 | 66.7 | -0.5 | -0.74 | 4.55 | 0.35 | 0.38 | 0.03 | -0.06 | 2.12 | 11.5 | 0.02 | 0.01 | 0 | -0.01 | 0.13 | 0.69 | 0.01 | 0.13 | 5.95 | 15.6 | 23M11 | 67.2 | +10.2 | +17.89 | 7.19 | 0.61 | 0.56 | 0.14 | -0.08 | 2.17 | 11.8 | 0.1 | 0.07 | 0 | -0.02 | 0.13 | 0.73 | 0 | 0.07 | 6.16 | 19.3 | 23M10 | 57 | -7.1 | -11.08 | 3.86 | 0.29 | 0.43 | 0.11 | -0.24 | 2.26 | 12.3 | 0.15 | 0.17 | 0 | +0.02 | 0.16 | 0.86 | 0.02 | 0.41 | 7.05 | 11.3 | 23M09 | 64.1 | -1.9 | -2.88 | 3.64 | 0.22 | 0.21 | 0.1 | -0.08 | 2.5 | 13.6 | 0.15 | 0.05 | 0 | -0.1 | 0.14 | 0.75 | 0 | 0.03 | 5.52 | 18.6 | 23M08 | 66 | -3.6 | -5.17 | 6.38 | 0.45 | 0.45 | 0.6 | -0.61 | 2.58 | 14 | 0.21 | 0.41 | 0 | +0.2 | 0.24 | 1.31 | 0 | 0.06 | 9.3 | 19 | 23M07 | 69.6 | -11.4 | -14.07 | 7.92 | 0.51 | 0.65 | 0.31 | -0.46 | 3.19 | 17.3 | 0.14 | 0.07 | 0 | -0.08 | 0.04 | 0.22 | 0.01 | 0.08 | 1.29 | 10.2 | 23M06 | 81 | -2.4 | -2.88 | 6.03 | 0.44 | 0.52 | 0.07 | -0.15 | 3.64 | 19.8 | 0.02 | 0.04 | 0 | +0.02 | 0.12 | 0.64 | 0 | 0.02 | 3.24 | 18.8 | 23M05 | 83.4 | -3.3 | -3.81 | 6.17 | 0.51 | 0.61 | 0.1 | -0.2 | 3.8 | 20.6 | 0.16 | 0.07 | 0 | -0.09 | 0.09 | 0.51 | 0 | 0.05 | 2.45 | 19.7 | 23M04 | 86.7 | -11.5 | -11.71 | 7.53 | 0.93 | 0.83 | 0.03 | +0.07 | 4 | 21.7 | 0.18 | 0.27 | 0 | +0.09 | 0.18 | 0.99 | 0.01 | 0.11 | 4.56 | 14.6 | 23M03 | 98.2 | +1.9 | +1.97 | 25.6 | 3.6 | 2.94 | 0.03 | +0.62 | 3.93 | 21.4 | 0.34 | 0.15 | 0.09 | -0.28 | 0.09 | 0.48 | 0.02 | 0.07 | 2.27 | 28.4 | 23M02 | 96.3 | +1.2 | +1.26 | 8.69 | 0.86 | 1.26 | 0.02 | -0.41 | 3.31 | 18 | 0.05 | 0.05 | 0 | +0 | 0.37 | 2.02 | 0 | 0.02 | 11.2 | 16 | 23M01 | 95.1 | +7.1 | +8.07 | 4.65 | 0.56 | 0.51 | 0.03 | +0.02 | 3.72 | 20.2 | 0.05 | 0.05 | 0 | +0.01 | 0.37 | 2.01 | 0 | 0.02 | 9.95 | 20.9 | 22M12 | 88 | -4 | -4.35 | 18 | 1.97 | 2 | 0.09 | -0.12 | 3.7 | 20.1 | 0.18 | 0.18 | 0 | 0 | 0.36 | 1.98 | 0.02 | 0.13 | 9.84 | 30.2 | 22M11 | 92 | +13 | +16.46 | 21.6 | 3.3 | 2.21 | 0.02 | +1.07 | 3.81 | 20.7 | 0.23 | 0.21 | 0 | -0.02 | 0.37 | 1.99 | 0.02 | 0.11 | 9.6 | 28.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 79 | -4.5 | -5.39 | 11.6 | 1.08 | 2.01 | 0.03 | -0.96 | 2.74 | 14.9 | 0.34 | 0.36 | 0 | +0.02 | 0.39 | 2.11 | 0 | 0.04 | 14.1 | 28.7 | 22M09 | 83.5 | -40 | -32.39 | 17 | 1.33 | 1.88 | 0.05 | -0.6 | 3.71 | 20.2 | 0.69 | 0.66 | 0 | -0.03 | 0.37 | 2.03 | 0.01 | 0.06 | 10.1 | 29.7 | 22M08 | 123.5 | +10.5 | +9.29 | 20.4 | 2.19 | 1.98 | 0.11 | +0.11 | 4.3 | 23.4 | 0.2 | 0.58 | 0 | +0.38 | 0.4 | 2.19 | 0.01 | 0.04 | 9.37 | 31.1 | 22M07 | 113 | -12.5 | -9.96 | 17.3 | 1.19 | 1.8 | 0.06 | -0.67 | 4.2 | 22.8 | 0.38 | 0.28 | 0 | -0.1 | 0.02 | 0.12 | 0.02 | 0.09 | 0.52 | 33.1 | 22M06 | 125.5 | -36 | -22.29 | 25.2 | 2.59 | 3.34 | 0.11 | -0.86 | 4.87 | 26.5 | 0.38 | 0.47 | 0 | +0.08 | 0.12 | 0.65 | 0.01 | 0.04 | 2.45 | 29.7 | 22M05 | 161.5 | +1 | +0.62 | 29.1 | 3.08 | 2.6 | 0.03 | +0.45 | 5.73 | 31.2 | 0.29 | 0.24 | 0 | -0.05 | 0.04 | 0.2 | 0.03 | 0.12 | 0.65 | 33.8 | 22M04 | 160.5 | -34 | -17.48 | 17.7 | 1.58 | 2.46 | 0.04 | -0.92 | 5.28 | 28.7 | 0.2 | 0.18 | 0 | -0.02 | 0.08 | 0.46 | 0.03 | 0.16 | 1.59 | 28 | 22M03 | 194.5 | -4.5 | -2.26 | 57.5 | 4.88 | 4.31 | 0.04 | +0.53 | 6.2 | 33.7 | 0.69 | 0.54 | 0.02 | -0.17 | 0.1 | 0.55 | 0.07 | 0.13 | 1.65 | 42.1 | 22M02 | 199 | -22.5 | -10.16 | 55.8 | 5.14 | 4.93 | 0.02 | +0.19 | 5.67 | 30.8 | 0.71 | 0.7 | 0.27 | -0.28 | 0.27 | 1.49 | 0.07 | 0.12 | 4.82 | 45.7 | 22M01 | 221.5 | +2.5 | +1.14 | 137 | 10.6 | 11.3 | 0.03 | -0.72 | 5.48 | 30 | 0.9 | 1.27 | 0.18 | +0.2 | 0.55 | 3.01 | 0.19 | 0.14 | 10 | 59.9 | 21M12 | 219 | +9.5 | +4.53 | 70.6 | 9.86 | 9.33 | 0.02 | +0.51 | 6.21 | 34.1 | 0.67 | 0.83 | 0.25 | -0.09 | 0.35 | 1.93 | 0.07 | 0.1 | 5.67 | 36.3 | 21M11 | 209.5 | -0.5 | -0.24 | 103 | 12.4 | 13.5 | 0.04 | -1.12 | 5.74 | 31.8 | 0.68 | 1.05 | 0.66 | -0.3 | 0.42 | 2.32 | 0.16 | 0.15 | 7.29 | 46.7 | 21M10 | 210 | +36.5 | +21.04 | 79.1 | 8.56 | 8.26 | 0.01 | +0.29 | 6.86 | 38 | 0.71 | 1.43 | 0.01 | +0.71 | 0.72 | 3.98 | 0.12 | 0.15 | 10.5 | 45.8 | 21M09 | 173.5 | -16.5 | -8.68 | 34.1 | 3.14 | 3.79 | 0.02 | -0.66 | 6.57 | 36.4 | 0.26 | 0.2 | 0 | -0.06 | 0.01 | 0.07 | 0.05 | 0.16 | 0.18 | 37.8 | 21M08 | 190 | -18 | -8.65 | 63.2 | 7.16 | 8.42 | 0.06 | -1.32 | 7.23 | 40.1 | 0.24 | 0.19 | 0 | -0.06 | 0.07 | 0.41 | 0.1 | 0.16 | 1.02 | 42 | 21M07 | 208 | +35 | +20.23 | 113 | 12.9 | 10.5 | 0.01 | +2.44 | 8.55 | 47.4 | 0.2 | 0.3 | 0 | +0.1 | 0.13 | 0.72 | 0.18 | 0.16 | 1.52 | 48.6 | 21M06 | 173 | +10 | +6.13 | 35.4 | 4.33 | 4.65 | 0.01 | -0.33 | 6.12 | 33.9 | 0.05 | 0.06 | 0 | +0.01 | 0.03 | 0.16 | 0.02 | 0.05 | 0.47 | 32.2 | 21M05 | 163 | -21 | -11.41 | 36.4 | 3.33 | 4.09 | 0.08 | -0.85 | 6.45 | 35.7 | 0.1 | 0.1 | 0 | +0 | 0.02 | 0.12 | 0.04 | 0.11 | 0.33 | 31.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 184 | +3 | +1.66 | 86 | 13.5 | 12.4 | 0.01 | +1.14 | 7.3 | 40.4 | 0.6 | 0.5 | 0.03 | -0.13 | 0.02 | 0.09 | 0.17 | 0.2 | 0.23 | 36.9 | 21M03 | 181 | +22 | +13.84 | 59.1 | 9.98 | 7.71 | 0.07 | +2.2 | 6.16 | 34.1 | 0.33 | 0.49 | 0.04 | +0.11 | 0.15 | 0.83 | 0.06 | 0.09 | 2.42 | 33.2 | 21M02 | 159 | +3 | +1.92 | 16.2 | 2.08 | 2.02 | 0.02 | +0.04 | 3.96 | 23.6 | 0.02 | 0.06 | 0 | +0.04 | 0.04 | 0.21 | 0.02 | 0.15 | 0.91 | 28 | 21M01 | 156 | -11 | -6.59 | 40.6 | 3.95 | 3.99 | 0.03 | -0.07 | 3.96 | 23.6 | 0.39 | 0.3 | 0 | -0.1 | 0 | 0 | 0.03 | 0.07 | 0 | 30.8 | 20M12 | 167 | +0.5 | +0.3 | 52.5 | 7.04 | 6.87 | 0.05 | +0.12 | 4.03 | 24 | 0.25 | 0.22 | 0 | -0.04 | 0.1 | 0.58 | 0.06 | 0.12 | 2.41 | 37.7 | 20M11 | 166.5 | +27.5 | +19.78 | 55 | 7.24 | 4.98 | 0.01 | +2.25 | 3.9 | 23.2 | 0.31 | 0.33 | 0 | +0.02 | 0.14 | 0.82 | 0.04 | 0.08 | 3.51 | 41 | 20M10 | 139 | -8 | -5.44 | 26.7 | 2.54 | 2.03 | 0 | +0.5 | 1.64 | 9.79 | 0.24 | 0.32 | 0 | +0.08 | 0.12 | 0.68 | 0.03 | 0.11 | 7 | 38.7 | 20M09 | 147 | -6 | -3.92 | 47.1 | 3.94 | 2.77 | 0.02 | +1.14 | 1.14 | 6.81 | 0.19 | 0.22 | 0 | +0.03 | 0.03 | 0.18 | 0.03 | 0.06 | 2.62 | 40.2 | 20M08 | 153 | -0.5 | -0.33 | 34.5 | | | | | | | | | | | | | | | | 33.6 | 20M07 | 153.5 | -9.5 | -5.83 | 63.1 | | | | | | | | | | | | | | | | 37.4 | 20M06 | 163 | +9.5 | +6.19 | 43 | | | | | | | | | | | | | | | | | 20M05 | 153.5 | +60.8 | +65.59 | 68.9 | | | | | | | | | | | | | | | | | 20M04 | 92.7 | +26.7 | +40.45 | 35.3 | | | | | | | | | | | | | | | | | 20M03 | 66 | -28.6 | -30.23 | 26.3 | | | | | | | | | | | | | | | | | 20M02 | 94.6 | -18.9 | -16.65 | 27.3 | | | | | | | | | | | | | | | | | 20M01 | 113.5 | -4.5 | -3.81 | 31.5 | | | | | | | | | | | | | | | | | 19M12 | 118 | +62 | +110.71 | 32.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|