| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 385 | 380 | +5 | +1.32% | 1.84% | 387.5 | 387.5 | 380.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 194 | 7,445萬 | 164 | 1.2張/筆 | 383.8元 | 6.01 | 19.04 | 8.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 188 | 7,165萬 | 373 | 0.5張/筆 | 380.8元 | +3 (+0.8%) | 連漲連跌: 連2漲 ( +8元 / +2.12%) 財報評分: 最新59分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 7 | 17 | 0 | -10 | 556 | 2.52% | 2增→3減 | 0 | 0% | 0.72% 2減→2增 | 711 | -155 | -21.8% | 733 (01/05) | 384 (03/28) | 融券 | 0 | 0 | 0 | 0 | 4 | 0.02% | 增→無 | 26 | -22 | -84.6% | 33 (03/06) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -13 (-2.28%) | -44 (-7.33%) | -29 (-4.96%) | +107 (+23.83%) | +168 (+43.3%) | -43 (-7.18%) | -335 (-37.6%) | +17 (+3.15%) | - | - | 融券增減(張) (增減幅) | +2 (+100%) | 0 (0%) | +2 (+100%) | -3 (-42.86%) | -1 (-20%) | -15 (-78.95%) | -25 (-86.21%) | +1 (+33.33%) | - | - | 借券賣出增減(張) (增減幅) | +42 (+2.49%) | +59 (+3.53%) | +104 (+6.4%) | -29 (-1.65%) | -10 (-0.57%) | +263 (+17.91%) | +1,002 (+137.7%) | +1,576 (+1030.21%) | - | - | 券資比增減 | +0.37 | +0.05 | +0.38 | -0.84 | -0.57 | -2.45 | -2.54 | +0.16 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 385 | -1.5 | -0.39 | 8.84 | 0.67 | 0.5 | 0 | +0.17 | 0.56 | 2.52 | 0.01 | 0.01 | 0 | 0 | 0 | 0.02 | 0 | 0.02 | 0.72 | 29.1 | 24M03 | 386.5 | +4.5 | +1.18 | 13.6 | 0.49 | 0.77 | 0.02 | -0.3 | 0.39 | 1.75 | 0.03 | 0.02 | 0.02 | -0.02 | 0.01 | 0.04 | 0.01 | 0.04 | 2.07 | 26.8 | 24M02 | 382 | +53.5 | +16.29 | 7.65 | 0.54 | 0.39 | 0 | +0.16 | 0.68 | 3.09 | 0 | 0.01 | 0 | +0.01 | 0.03 | 0.13 | 0 | 0.01 | 4.25 | 27.7 | 24M01 | 328.5 | +12.5 | +3.96 | 7.58 | 0.44 | 0.57 | 0.05 | -0.18 | 0.53 | 2.38 | 0.01 | 0 | 0 | -0.01 | 0.02 | 0.09 | 0 | 0 | 3.8 | 23 | 23M12 | 316 | +1 | +0.32 | 19.1 | 1.13 | 1.54 | 0.01 | -0.41 | 0.71 | 3.22 | 0.03 | 0.03 | 0.01 | -0.01 | 0.03 | 0.12 | 0 | 0.03 | 3.66 | 32.1 | 23M11 | 315 | +50.5 | +19.09 | 17.8 | 2.07 | 1.85 | 0 | +0.22 | 1.12 | 5.09 | 0.02 | 0.02 | 0 | +0.01 | 0.04 | 0.16 | 0.01 | 0.05 | 3.2 | 27 | 23M10 | 264.5 | +2.5 | +0.95 | 7.75 | 0.6 | 0.56 | 0.03 | +0 | 0.91 | 4.11 | 0.01 | 0 | 0 | 0 | 0.03 | 0.13 | 0 | 0.06 | 3.19 | 25.2 | 23M09 | 262 | +14 | +5.65 | 6.09 | 0.52 | 0.52 | 0 | -0.01 | 0.91 | 4.11 | 0 | 0.01 | 0 | +0 | 0.03 | 0.15 | 0 | 0.02 | 3.64 | 25.6 | 23M08 | 248 | -32 | -11.43 | 8.53 | 0.63 | 0.64 | 0.01 | -0.02 | 0.92 | 4.16 | 0.04 | 0.02 | 0.16 | -0.18 | 0.03 | 0.13 | 0 | 0.05 | 3.05 | 18.4 | 23M07 | 280 | -60 | -17.65 | 21.1 | 2.18 | 1.93 | 0 | +0.25 | 0.94 | 5.54 | 0.01 | 0.21 | 0 | +0.2 | 0.21 | 1.22 | 0.05 | 0.25 | 22 | 26.4 | 23M06 | 340 | +37.5 | +12.4 | 16 | 1.49 | 1.32 | 0.02 | +0.16 | 0.69 | 4.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0.03 | 0 | 0.01 | 0.72 | 27.9 | 23M05 | 302.5 | +17.5 | +6.14 | 9.37 | 0.84 | 0.84 | 0.01 | 0 | 0.53 | 3.1 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0.95 | 29.6 | 23M04 | 285 | +10 | +3.64 | 9.86 | 0.84 | 0.84 | 0 | -0.01 | 0.53 | 3.12 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0.05 | 0.38 | 24.9 | 23M03 | 275 | -9 | -3.17 | 14.6 | 1.72 | 2.16 | 0 | -0.44 | 0.54 | 3.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0.07 | 0.18 | 28.4 | 23M02 | 284 | +68.5 | +31.79 | 10.7 | 1.62 | 1.01 | 0 | +0.6 | 0.98 | 5.79 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0.02 | 0.2 | 26.5 | 23M01 | 215.5 | +16.5 | +8.29 | 1.53 | 0.24 | 0.09 | 0 | +0.15 | 0.38 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 11.3 | 22M12 | 199 | +3.5 | +1.79 | 2.74 | 0.32 | 0.25 | 0 | +0.06 | 0.22 | 1.33 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.29 | 0.44 | 13.2 | 22M11 | 195.5 | +38 | +24.13 | 3.35 | 0.23 | 0.19 | 0 | +0.03 | 0.16 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 16.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 157.5 | -7.5 | -4.55 | 1.03 | 0.14 | 0.1 | 0 | +0.03 | 0.14 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 22M09 | 165 | -17 | -9.34 | 1.68 | 0.17 | 0.17 | 0 | 0 | 0.1 | 0.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 22M08 | 182 | +18 | +10.98 | 2.81 | 0.26 | 0.17 | 0 | +0.09 | 0.1 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 15.1 | 22M07 | 164 | -6.5 | -3.81 | 1.2 | 0.04 | 0.02 | 0 | +0.02 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 22M06 | 170.5 | -12 | -6.58 | 0.8 | | | | | | | | | | | | | | | | | 22M05 | 182.5 | +0.5 | +0.27 | 0.6 | | | | | | | | | | | | | | | | | 22M04 | 182 | -13.5 | -6.91 | 0.77 | | | | | | | | | | | | | | | | | 22M03 | 195.5 | +5.5 | +2.89 | 2.36 | | | | | | | | | | | | | | | | | 22M02 | 190 | -4.5 | -2.31 | 1.32 | | | | | | | | | | | | | | | | | 22M01 | 194.5 | +14.5 | +8.06 | 6.77 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 |
|