| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 279.5 | 265 | +14.5 | +5.47% | 4.91% | 271 | 282 | 269 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,120 | 3.11億 | 3,201 | 0.4張/筆 | 277.7元 | 3.32 | 15.37 | -0.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 416 | 1.11億 | 1,184 | 0.4張/筆 | 265.7元 | +0.5 (+0.19%) | 連漲連跌: 連6漲 ( +36.5元 / +15.02%) 財報評分: 最新62分 / 平均58分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 30 | 10 | 0 | +20 | 210 | 0.63% | 減→增 | 0 | 0% | 0% | 263 | -53 | -20.2% | 287 (01/04) | 124 (04/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 33 (01/19) | 0 (04/12) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +4 (+1.94%) | +7 (+3.45%) | +4 (+1.94%) | -45 (-17.65%) | +80 (+61.54%) | -60 (-22.22%) | -9 (-4.11%) | -514 (-70.99%) | -259 (-55.22%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -25 (-100%) | -11 (-100%) | -6 (-100%) | -6 (-100%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | +120 (+8.94%) | +137 (+10.33%) | +183 (+14.3%) | -1 (-0.07%) | +110 (+8.13%) | -39 (-2.6%) | -564 (-27.82%) | +263 (+21.92%) | +256 (+21.21%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -19.23 | -4.07 | -2.74 | -0.83 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 279.5 | +14.5 | +5.47 | 1,120 | | | | | | | | | | | | | | | | | 24W17 | 265 | +22 | +9.05 | 3,703 | 139 | 135 | 0 | +4 | 210 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.03 | 0 | 20.8 | 24W16 | 243 | -1.5 | -0.61 | 2,194 | 76 | 125 | 0 | -49 | 206 | 0.62 | 4 | 4 | 0 | 0 | 0 | 0 | 2 | 0.09 | 0 | 13.3 | 24W15 | 244.5 | -4.5 | -1.81 | 2,683 | 157 | 57 | 0 | +100 | 255 | 0.77 | 0 | 6 | 27 | -21 | 0 | 0 | 0 | 0 | 0 | 17.7 | 24W14 | 249 | +15 | +6.41 | 1,585 | 60 | 36 | 0 | +24 | 155 | 0.47 | 1 | 0 | 2 | -3 | 21 | 0.06 | 0 | 0 | 13.5 | 16.3 | 24W13 | 234 | 0 | 0 | 1,084 | 16 | 24 | 0 | -8 | 131 | 0.39 | 0 | 0 | 2 | -2 | 24 | 0.07 | 0 | 0 | 18.3 | 19.7 | 24W12 | 234 | -1 | -0.43 | 1,407 | 26 | 61 | 0 | -35 | 139 | 0.42 | 0 | 0 | 1 | -1 | 26 | 0.08 | 0 | 0 | 18.7 | 14.3 | 24W11 | 235 | +12.5 | +5.62 | 2,214 | 24 | 68 | 0 | -44 | 174 | 0.52 | 0 | 11 | 0 | +11 | 27 | 0.08 | 0 | 0 | 15.5 | 15.2 | 24W10 | 222.5 | -2 | -0.89 | 1,471 | 17 | 38 | 0 | -21 | 218 | 0.66 | 0 | 1 | 0 | +1 | 16 | 0.05 | 0 | 0 | 7.34 | 12.7 | 24W09 | 224.5 | +0.5 | +0.22 | 907 | 22 | 10 | 0 | +12 | 239 | 0.72 | 0 | 0 | 1 | -1 | 15 | 0.05 | 0 | 0 | 6.28 | 10.1 | 24W08 | 224 | +3 | +1.36 | 1,246 | 13 | 52 | 1 | -40 | 227 | 0.68 | 0 | 1 | 1 | 0 | 16 | 0.05 | 0 | 0 | 7.05 | 15.8 | 24W07 | 221 | -1.5 | -0.67 | 450 | 15 | 1 | 0 | +14 | 267 | 0.8 | 0 | 0 | 2 | -2 | 16 | 0.05 | 0 | 0 | 5.99 | 19.8 | 24W06 | 222.5 | 0 | 0 | 99.5 | 1 | 2 | 0 | -1 | 253 | 0.76 | 0 | 0 | 4 | -4 | 18 | 0.05 | 0 | 0 | 7.11 | 25.1 | 24W05 | 222.5 | +1.5 | +0.68 | 1,445 | 17 | 31 | 2 | -16 | 254 | 0.77 | 0 | 11 | 0 | +11 | 22 | 0.07 | 0 | 0 | 8.66 | 11.3 | 24W04 | 221 | +3 | +1.38 | 1,240 | 25 | 27 | 0 | -2 | 270 | 0.81 | 0 | 0 | 22 | -22 | 11 | 0.03 | 0 | 0 | 4.07 | 11.2 | 24W03 | 218 | +5.5 | +2.59 | 2,058 | 61 | 48 | 0 | +13 | 272 | 0.82 | 0 | 27 | 0 | +27 | 33 | 0.1 | 0 | 0 | 12.1 | 17.5 | 24W02 | 212.5 | +2 | +0.95 | 1,028 | 13 | 37 | 1 | -25 | 259 | 0.78 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 2.32 | 14.5 | 24W01 | 210.5 | +4 | +1.94 | 1,585 | 38 | 17 | 0 | +21 | 284 | 0.86 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.41 | 17.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 206.5 | -7.5 | -3.5 | 1,735 | 43 | 16 | 0 | +27 | 263 | 0.79 | 0 | 1 | 1 | 0 | 4 | 0.01 | 0 | 0 | 1.52 | 13.2 | 23W51 | 214 | +3 | +1.42 | 2,868 | 4 | 28 | 0 | -24 | 236 | 0.71 | 1 | 2 | 0 | +1 | 4 | 0.01 | 0 | 0 | 1.69 | 11.1 | 23W50 | 211 | +4.5 | +2.18 | 1,364 | 20 | 16 | 1 | +3 | 260 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.15 | 7.84 | 23W49 | 206.5 | +1 | +0.49 | 972 | 19 | 38 | 0 | -19 | 257 | 0.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.17 | 14.2 | 23W48 | 205.5 | +3 | +1.48 | 1,282 | 22 | 13 | 0 | +9 | 276 | 0.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.09 | 16.4 | 23W47 | 202.5 | 0 | 0 | 787 | 3 | 13 | 0 | -10 | 267 | 0.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.12 | 10.5 | 23W46 | 202.5 | -2 | -0.98 | 1,113 | 69 | 9 | 1 | +59 | 277 | 0.84 | 3 | 0 | 0 | -3 | 3 | 0.01 | 0 | 0 | 1.08 | 11.8 | 23W45 | 204.5 | -4 | -1.92 | 896 | 8 | 17 | 0 | -9 | 218 | 0.66 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.75 | 15.1 | 23W44 | 208.5 | +3.5 | +1.71 | 835 | 31 | 23 | 0 | +8 | 227 | 0.68 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.64 | 17 | 23W43 | 205 | -2 | -0.97 | 651 | 12 | 9 | 0 | +3 | 219 | 0.66 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.74 | 19 | 23W42 | 207 | +0.5 | +0.24 | 3,126 | 35 | 35 | 0 | 0 | 216 | 0.65 | 1 | 4 | 0 | +3 | 6 | 0.02 | 0 | 0 | 2.78 | 22 | 23W41 | 206.5 | +8 | +4.03 | 1,832 | 3 | 33 | 0 | -30 | 216 | 0.65 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.39 | 10.5 | 23W40 | 198.5 | -5 | -2.46 | 833 | 23 | 13 | 20 | -10 | 246 | 0.74 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.22 | 11.8 | 23W39 | 203.5 | +2.5 | +1.24 | 1,711 | 47 | 24 | 0 | +23 | 256 | 0.77 | 4 | 4 | 0 | 0 | 3 | 0.01 | 0 | 0 | 1.17 | 39.9 | 23W38 | 201 | -6 | -2.9 | 647 | 5 | 17 | 0 | -12 | 233 | 0.7 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 1.29 | 12.2 | 23W37 | 207 | +0.5 | +0.24 | 835 | 21 | 6 | 0 | +15 | 245 | 0.74 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 1.63 | 13.3 | 23W36 | 206.5 | +7.5 | +3.77 | 1,145 | 7 | 14 | 1 | -8 | 230 | 0.69 | 3 | 1 | 0 | -2 | 4 | 0.01 | 0 | 0 | 1.74 | 12.3 | 23W35 | 199 | +4 | +2.05 | 628 | 13 | 3 | 1 | +9 | 238 | 0.72 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 2.52 | 7.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W34 | 195 | 0 | 0 | 396 | 3 | 46 | 0 | -43 | 229 | 0.69 | 2 | 0 | 0 | -2 | 6 | 0.02 | 0 | 0 | 2.62 | 16.9 | 23W33 | 195 | +4 | +2.09 | 575 | 44 | 38 | 1 | +5 | 272 | 0.82 | 5 | 0 | 0 | -5 | 8 | 0.02 | 0 | 0 | 2.94 | 22.6 | 23W32 | 191 | -6.5 | -3.29 | 1,044 | 38 | 91 | 0 | -53 | 267 | 0.81 | 0 | 3 | 0 | +3 | 13 | 0.04 | 0 | 0 | 4.87 | 10.4 | 23W31 | 197.5 | -3.5 | -1.74 | 906 | 9 | 10 | 0 | -1 | 320 | 0.97 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 3.12 | 9.05 | 23W30 | 201 | 0 | 0 | 2,124 | 16 | 76 | 0 | -60 | 321 | 0.97 | 0 | 2 | 0 | +2 | 10 | 0.03 | 0 | 0 | 3.12 | 15 | 23W29 | 201 | -18 | -8.22 | 4,562 | 201 | 132 | 0 | +69 | 381 | 1.15 | 4 | 8 | 0 | +4 | 8 | 0.02 | 0 | 0 | 2.1 | 8.55 | 23W28 | 219 | -11 | -4.78 | 2,582 | 37 | 70 | 0 | -33 | 312 | 0.94 | 10 | 0 | 3 | -13 | 4 | 0.01 | 2 | 0.08 | 1.28 | 14.7 | 23W27 | 230 | +9 | +4.07 | 2,767 | 59 | 59 | 1 | -1 | 345 | 1.04 | 0 | 0 | 0 | 0 | 17 | 0.05 | 1 | 0.04 | 4.93 | 15.2 | 23W26 | 221 | -11 | -4.74 | 1,908 | 36 | 53 | 0 | -17 | 346 | 1.04 | 4 | 0 | 1 | -5 | 17 | 0.05 | 0 | 0 | 4.91 | 14.7 | 23W25 | 232 | +6 | +2.65 | 3,200 | 45 | 58 | 0 | -13 | 363 | 1.1 | 14 | 19 | 0 | +5 | 22 | 0.07 | 0 | 0 | 6.06 | 15.8 | 23W24 | 226 | +10 | +4.63 | 3,194 | 72 | 137 | 1 | -66 | 376 | 1.13 | 0 | 0 | 0 | 0 | 17 | 0.05 | 0 | 0 | 4.52 | 13.3 | 23W23 | 216 | +1 | +0.47 | 2,296 | 41 | 173 | 0 | -132 | 442 | 1.33 | 1 | 1 | 0 | 0 | 17 | 0.05 | 0 | 0 | 3.85 | 12.6 | 23W22 | 215 | +4 | +1.9 | 1,180 | 30 | 53 | 0 | -23 | 574 | 1.73 | 1 | 0 | 0 | -1 | 17 | 0.05 | 0 | 0 | 2.96 | 6.95 | 23W21 | 211 | -1.5 | -0.71 | 930 | 18 | 18 | 0 | 0 | 597 | 1.8 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 3.02 | 7.95 | 23W20 | 212.5 | +2 | +0.95 | 979 | 21 | 59 | 0 | -38 | 597 | 1.82 | 20 | 1 | 0 | -19 | 18 | 0.05 | 0 | 0 | 3.02 | 7.97 | 23W19 | 210.5 | -4.5 | -2.09 | 1,218 | 32 | 97 | 0 | -65 | 635 | 1.94 | 0 | 30 | 0 | +30 | 37 | 0.11 | 0 | 0 | 5.83 | 12 | 23W18 | 215 | -1 | -0.46 | 628 | 24 | 60 | 8 | -44 | 700 | 2.14 | 0 | 0 | 0 | 0 | 7 | 0.02 | 0 | 0 | 1 | 7.33 | 23W17 | 216 | +2.5 | +1.17 | 1,456 | 56 | 76 | 1 | -21 | 744 | 2.27 | 1 | 2 | 0 | +1 | 7 | 0.02 | 0 | 0 | 0.94 | 9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W16 | 213.5 | -8 | -3.61 | 2,285 | 87 | 132 | 1 | -46 | 765 | 2.34 | 0 | 6 | 0 | +6 | 6 | 0.02 | 3 | 0.13 | 0.78 | 8.53 | 23W15 | 221.5 | -7 | -3.06 | 3,270 | 113 | 323 | 16 | -226 | 811 | 2.48 | 62 | 0 | 65 | -127 | 0 | 0 | 0 | 0 | 0 | 10.8 | 23W14 | 228.5 | +1.5 | +0.66 | 684 | 26 | 83 | 0 | -57 | 1,037 | 3.17 | 34 | 3 | 17 | -48 | 127 | 0.39 | 0 | 0 | 12.2 | 8.63 | 23W13 | 227 | -9.5 | -4.02 | 3,410 | 224 | 334 | 2 | -112 | 1,094 | 3.34 | 12 | 45 | 21 | +12 | 175 | 0.53 | 0 | 0 | 16 | 17.4 | 23W12 | 236.5 | +5 | +2.16 | 1,758 | 244 | 147 | 5 | +92 | 1,206 | 3.68 | 3 | 16 | 20 | -7 | 163 | 0.5 | 0 | 0 | 13.5 | 13 | 23W11 | 231.5 | -4 | -1.7 | 2,839 | 433 | 503 | 0 | -70 | 1,114 | 3.4 | 17 | 3 | 27 | -41 | 170 | 0.52 | 0 | 0 | 15.3 | 18.2 | 23W10 | 235.5 | -13 | -5.23 | 5,332 | 553 | 822 | 0 | -269 | 1,184 | 3.61 | 28 | 55 | 231 | -204 | 211 | 0.64 | 1 | 0.02 | 17.8 | 19.5 | 23W09 | 248.5 | 0 | 0 | 4,093 | 554 | 192 | 0 | +362 | 1,453 | 4.44 | 6 | 148 | 133 | +9 | 415 | 1.27 | 0 | 0 | 28.6 | 21.6 | 23W08 | 248.5 | +25 | +11.19 | 5,031 | 695 | 332 | 0 | +363 | 1,091 | 3.33 | 20 | 329 | 7 | +302 | 406 | 1.24 | 1 | 0.02 | 37.2 | 24.6 | 23W07 | 223.5 | -2 | -0.89 | 1,511 | 100 | 81 | 0 | +19 | 728 | 2.22 | 19 | 4 | 12 | -27 | 104 | 0.32 | 0 | 0 | 14.3 | 15.8 | 23W06 | 225.5 | +8.5 | +3.92 | 2,466 | 231 | 201 | 0 | +30 | 709 | 2.16 | 11 | 61 | 5 | +45 | 131 | 0.4 | 3 | 0.12 | 18.5 | 18.6 | 23W05 | 217 | +0.5 | +0.23 | 2,282 | 178 | 93 | 0 | +85 | 679 | 2.07 | 11 | 11 | 0 | 0 | 86 | 0.26 | 1 | 0.04 | 12.7 | 12.1 | 23W03 | 216.5 | -0.5 | -0.23 | 794 | 42 | 35 | 0 | +7 | 594 | 1.81 | 1 | 7 | 0 | +6 | 86 | 0.26 | 0 | 0 | 14.5 | 20.5 | 23W02 | 217 | +5 | +2.36 | 3,507 | 232 | 256 | 1 | -25 | 587 | 1.79 | 0 | 31 | 75 | -44 | 80 | 0.24 | 2 | 0.06 | 13.6 | 19.5 | 23W01 | 212 | +1.5 | +0.71 | 2,528 | 179 | 104 | 2 | +73 | 612 | 1.87 | 1 | 89 | 36 | +52 | 124 | 0.38 | 0 | 0 | 20.3 | 17.9 | 22W53 | 210.5 | -2.5 | -1.17 | 1,437 | 88 | 82 | 0 | +6 | 539 | 1.65 | 4 | 24 | 4 | +16 | 72 | 0.22 | 1 | 0.07 | 13.4 | 17.5 | 22W52 | 213 | -8 | -3.62 | 2,304 | 100 | 192 | 12 | -104 | 533 | 1.63 | 0 | 4 | 0 | +4 | 56 | 0.17 | 0 | 0 | 10.5 | 13.8 | 22W51 | 221 | 0 | 0 | 1,657 | 78 | 86 | 0 | -8 | 637 | 1.94 | 0 | 11 | 2 | +9 | 52 | 0.16 | 0 | 0 | 8.16 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W50 | 221 | +1.5 | +0.68 | 2,810 | 177 | 126 | 1 | +50 | 645 | 1.97 | 3 | 14 | 0 | +11 | 43 | 0.13 | 1 | 0.04 | 6.67 | 15 | 22W49 | 219.5 | +14 | +6.81 | 2,633 | 175 | 144 | 5 | +26 | 595 | 1.82 | 0 | 1 | 0 | +1 | 32 | 0.1 | 0 | 0 | 5.38 | 15.9 | 22W48 | 205.5 | -1.5 | -0.72 | 2,161 | 245 | 189 | 0 | +56 | 569 | 1.74 | 1 | 3 | 0 | +2 | 31 | 0.09 | 0 | 0 | 5.45 | 13.7 | 22W47 | 207 | -0.5 | -0.24 | 2,340 | 193 | 142 | 0 | +51 | 513 | 1.57 | 0 | 0 | 4 | -4 | 29 | 0.09 | 1 | 0.04 | 5.65 | 18 | 22W46 | 207.5 | +16 | +8.36 | 3,372 | 233 | 166 | 0 | +67 | 462 | 1.41 | 0 | 8 | 0 | +8 | 33 | 0.1 | 0 | 0 | 7.14 | 22.3 | 22W45 | 191.5 | +11.5 | +6.39 | 1,089 | 125 | 40 | 1 | +84 | 395 | 1.21 | 0 | 5 | 0 | +5 | 25 | 0.08 | 0 | 0 | 6.33 | 6.06 | 22W44 | 180 | 0 | 0 | 794 | 15 | 13 | 1 | +1 | 311 | 0.95 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 6.43 | 10.5 | 22W43 | 180 | -1 | -0.55 | 1,617 | 14 | 18 | 0 | -4 | 310 | 0.95 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 6.45 | 22.5 | 22W42 | 181 | -1 | -0.55 | 1,091 | 47 | 47 | 0 | 0 | 314 | 0.96 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 6.37 | 22.3 | 22W41 | 182 | -0.5 | -0.27 | 585 | 25 | 27 | 0 | -2 | 314 | 0.96 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 6.37 | 9.06 | 22W40 | 182.5 | -7 | -3.69 | 1,730 | 41 | 50 | 0 | -9 | 316 | 0.96 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 6.33 | 20.1 | 22W39 | 189.5 | -11 | -5.49 | 1,241 | 68 | 67 | 0 | +1 | 325 | 0.99 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 6.15 | 13.7 | 22W38 | 200.5 | +5.5 | +2.82 | 1,664 | 84 | 79 | 0 | +5 | 324 | 0.99 | 0 | 6 | 0 | +6 | 20 | 0.06 | 0 | 0 | 6.17 | 17 | 22W37 | 195 | -2 | -1.02 | 827 | 42 | 85 | 0 | -43 | 319 | 0.97 | 0 | 0 | 0 | 0 | 14 | 0.04 | 1 | 0.12 | 4.39 | 17.9 | 22W36 | 197 | -1.5 | -0.76 | 1,147 | 113 | 63 | 0 | +50 | 362 | 1.11 | 2 | 0 | 0 | -2 | 14 | 0.04 | 0 | 0 | 3.87 | 16.7 | 22W35 | 198.5 | -1 | -0.5 | 1,308 | 48 | 74 | 0 | -26 | 312 | 0.95 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 5.13 | 14.8 | 22W34 | 199.5 | +6 | +3.1 | 1,624 | 124 | 98 | 1 | +25 | 338 | 1.03 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 4.73 | 13.7 | 22W33 | 193.5 | +5 | +2.65 | 2,583 | 111 | 250 | 0 | -139 | 313 | 0.96 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 5.11 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W32 | 188.5 | +4.5 | +2.45 | 2,310 | 204 | 128 | 0 | +76 | 452 | 1.38 | 2 | 4 | 0 | +2 | 16 | 0.05 | 0 | 0 | 3.54 | 15.2 | 22W31 | 184 | -4.5 | -2.39 | 1,237 | 69 | 16 | 0 | +53 | 376 | 1.15 | 0 | 7 | 0 | +7 | 14 | 0.04 | 0 | 0 | 3.72 | 8.41 | 22W30 | 188.5 | -7.5 | -3.83 | 2,726 | 170 | 143 | 0 | +27 | 323 | 0.99 | 0 | 7 | 0 | +7 | 7 | 0.02 | 0 | 0 | 2.17 | 7.37 | 22W29 | 196 | 0 | 0 | 905 | 16 | 4 | 1 | +11 | 296 | 0.9 | 41 | 0 | 0 | -41 | 0 | 0 | 0 | 0 | 0 | 20.2 | 22W28 | 196 | +9 | +4.81 | 926 | 24 | 17 | 2 | +5 | 285 | 0.87 | 1 | 5 | 0 | +4 | 41 | 0.13 | 0 | 0 | 14.4 | 15.8 | 22W27 | 187 | -10.5 | -5.32 | 1,434 | 39 | 69 | 0 | -30 | 280 | 0.85 | 5 | 2 | 0 | -3 | 37 | 0.11 | 0 | 0 | 13.2 | 17.7 | 22W26 | 197.5 | 0 | 0 | 3,830 | 5 | 24 | 0 | -19 | 310 | 0.95 | 6 | 3 | 0 | -3 | 40 | 0.12 | 0 | 0 | 12.9 | 2.9 | 22W25 | 197.5 | -7.5 | -3.66 | 495 | 14 | 32 | 0 | -18 | 329 | 1 | 1 | 0 | 0 | -1 | 43 | 0.13 | 0 | 0 | 13.1 | 13.9 | 22W24 | 205 | -1 | -0.49 | 415 | 26 | 36 | 2 | -12 | 347 | 1.06 | 0 | 0 | 0 | 0 | 44 | 0.13 | 0 | 0 | 12.7 | 12 | 22W23 | 206 | +8 | +4.04 | 517 | 11 | 20 | 0 | -9 | 359 | 1.1 | 0 | 2 | 0 | +2 | 44 | 0.13 | 0 | 0 | 12.3 | 11.6 | 22W22 | 198 | -5.5 | -2.7 | 939 | 42 | 41 | 0 | +1 | 368 | 1.12 | 13 | 0 | 0 | -13 | 42 | 0.13 | 0 | 0 | 11.4 | 11.8 | 22W21 | 203.5 | -7.5 | -3.55 | 1,057 | 66 | 110 | 0 | -44 | 367 | 1.12 | 10 | 5 | 0 | -5 | 55 | 0.17 | 0 | 0 | 15 | 24.6 | 22W20 | 211 | -10 | -4.52 | 1,100 | 32 | 153 | 1 | -122 | 411 | 1.25 | 37 | 13 | 0 | -24 | 60 | 0.18 | 0 | 0 | 14.6 | 17.3 | 22W19 | 221 | +2 | +0.91 | 873 | 93 | 38 | 10 | +45 | 533 | 1.63 | 0 | 22 | 0 | +22 | 84 | 0.26 | 5 | 0.57 | 15.8 | 19 | 22W18 | 219 | 0 | 0 | 1,200 | 112 | 139 | 0 | -27 | 488 | 1.49 | 2 | 12 | 0 | +10 | 62 | 0.19 | 0 | 0 | 12.7 | 18.8 | 22W17 | 219 | +5.5 | +2.58 | 1,877 | 148 | 134 | 160 | -146 | 515 | 1.57 | 0 | 52 | 0 | +52 | 52 | 0.16 | 0 | 0 | 10.1 | 12.3 | 22W16 | 213.5 | +10 | +4.91 | 2,004 | 225 | 155 | 1 | +69 | 661 | 2.02 | 3 | 0 | 0 | -3 | 0 | 0 | 1 | 0.05 | 0 | 14.3 | 22W15 | 203.5 | +1.5 | +0.74 | 524 | 54 | 35 | 2 | +17 | 592 | 1.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.51 | 9.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W14 | 202 | 0 | 0 | 974 | 193 | 26 | 0 | +167 | 575 | 1.76 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.52 | 6.77 | 22W13 | 202 | 0 | 0 | 755 | 71 | 41 | 7 | +23 | 408 | 1.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 22W12 | 202 | +10 | +5.21 | 512 | 6 | 58 | 0 | -52 | 385 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 22W11 | 192 | -5 | -2.54 | 722 | 25 | 78 | 0 | -53 | 437 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 22W10 | 197 | +1 | +0.51 | 373 | 28 | 40 | 0 | -12 | 490 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 22W09 | 196 | -10.5 | -5.08 | 837 | 116 | 90 | 4 | +22 | 502 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 22W08 | 206.5 | -6 | -2.82 | 1,217 | 205 | 176 | 0 | +29 | 480 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 22W07 | 212.5 | +17 | +8.7 | 2,370 | 305 | 170 | 0 | +135 | 451 | 1.38 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0.08 | 0 | 14.2 | 22W05 | 195.5 | -2.5 | -1.26 | 302 | 34 | 16 | 1 | +17 | 316 | 0.96 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.32 | 9.94 | 22W04 | 198 | +3.5 | +1.8 | 619 | 59 | 31 | 3 | +25 | 299 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 22W03 | 194.5 | +1.5 | +0.78 | 884 | 23 | 62 | 0 | -39 | 274 | 0.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.05 | 22W02 | 193 | -1 | -0.52 | 598 | 53 | 13 | 0 | +40 | 313 | 0.96 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.32 | 6.68 | 22W01 | 194 | +0.5 | +0.26 | 224 | 17 | 7 | 1 | +9 | 273 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 21W52 | 193.5 | -2.5 | -1.28 | 370 | 15 | 10 | 0 | +5 | 264 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.38 | 21W51 | 196 | -3 | -1.51 | 770 | 3 | 13 | 0 | -10 | 259 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 21W50 | 199 | -3.5 | -1.73 | 451 | 25 | 8 | 0 | +17 | 269 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.32 | 21W49 | 202.5 | +7 | +3.58 | 1,323 | 26 | 29 | 0 | -3 | 252 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 20.5 | 21W48 | 195.5 | +1 | +0.51 | 537 | 10 | 19 | 0 | -9 | 255 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W47 | 194.5 | +3.5 | +1.83 | 531 | 9 | 35 | 0 | -26 | 264 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.42 | 21W46 | 191 | -4 | -2.05 | 522 | 9 | 16 | 0 | -7 | 290 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 21W45 | 195 | +6.5 | +3.45 | 832 | 34 | 26 | 0 | +8 | 297 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 21W44 | 188.5 | +3.5 | +1.89 | 569 | 14 | 10 | 0 | +4 | 289 | 0.88 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.96 | 21W43 | 185 | 0 | 0 | 1,159 | 14 | 37 | 0 | -23 | 285 | 0.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.35 | 12.2 | 21W42 | 185 | +5 | +2.78 | 691 | 24 | 10 | 1 | +13 | 308 | 0.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.32 | 10.9 | 21W41 | 180 | +2.5 | +1.41 | 421 | 9 | 5 | 0 | +4 | 295 | 0.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.34 | 16.1 | 21W40 | 177.5 | -2 | -1.11 | 787 | 21 | 9 | 0 | +12 | 291 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.34 | 10.7 | 21W39 | 179.5 | -6 | -3.23 | 566 | 8 | 72 | 0 | -64 | 279 | 0.85 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.36 | 12.7 | 21W38 | 185.5 | +3.5 | +1.92 | 1,116 | 22 | 3 | 0 | +19 | 343 | 1.05 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.29 | 16.4 | 21W37 | 182 | +0.5 | +0.28 | 1,005 | 3 | 13 | 0 | -10 | 324 | 0.99 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.31 | 15.2 | 21W36 | 181.5 | +1 | +0.55 | 906 | 21 | 23 | 3 | -5 | 334 | 1.02 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.8 | 16.4 | 21W35 | 180.5 | +7.5 | +4.34 | 1,112 | 33 | 34 | 0 | -1 | 339 | 1.03 | 2 | 2 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.77 | 12.3 | 21W34 | 173 | -13.5 | -7.24 | 2,230 | 44 | 64 | 0 | -20 | 340 | 1.04 | 0 | 1 | 0 | +1 | 6 | 0.02 | 0 | 0 | 1.76 | 13 | 21W33 | 186.5 | -30.5 | -14.06 | 1,854 | 67 | 128 | 0 | -61 | 360 | 1.1 | 9 | 14 | 0 | +5 | 5 | 0.02 | 1 | 0.05 | 1.39 | 6.53 | 21W32 | 217 | +1 | +0.46 | 890 | 49 | 28 | 0 | +21 | 421 | 1.29 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 19.4 | 21W31 | 216 | -2.5 | -1.14 | 1,052 | 34 | 70 | 0 | -36 | 400 | 1.22 | 0 | 4 | 0 | +4 | 4 | 0.01 | 0 | 0 | 1 | 17.9 | 21W30 | 218.5 | -12.5 | -5.41 | 1,959 | 95 | 235 | 0 | -140 | 436 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W29 | 231 | +1 | +0.43 | 2,422 | 160 | 229 | 1 | -70 | 576 | 1.76 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 20.1 | 21W28 | 230 | +21.5 | +10.31 | 3,978 | 421 | 301 | 0 | +120 | 646 | 1.97 | 0 | 2 | 0 | +2 | 2 | 0.01 | 4 | 0.1 | 0.31 | 26.4 | 21W27 | 208.5 | -5.5 | -2.57 | 1,546 | 105 | 81 | 0 | +24 | 526 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.06 | 0 | 16 | 21W26 | 214 | +3 | +1.42 | 1,621 | 82 | 124 | 0 | -42 | 502 | 1.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.3 | 21W25 | 211 | -5.5 | -2.54 | 2,438 | 135 | 93 | 0 | +42 | 544 | 1.66 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.18 | 21.8 | 21W24 | 216.5 | +2.5 | +1.17 | 3,252 | 167 | 113 | 0 | +54 | 502 | 1.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 16.9 | 21W23 | 214 | -7 | -3.17 | 1,502 | 104 | 62 | 0 | +42 | 448 | 1.37 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.22 | 16.1 | 21W22 | 221 | +3 | +1.38 | 2,034 | 167 | 126 | 0 | +41 | 406 | 1.24 | 0 | 0 | 0 | 0 | 3 | 0.01 | 1 | 0.05 | 0.74 | 21.2 | 21W21 | 218 | +16.5 | +8.19 | 2,841 | 102 | 113 | 0 | -11 | 365 | 1.11 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.82 | 21.4 | 21W20 | 201.5 | -9 | -4.28 | 4,397 | 102 | 200 | 1 | -99 | 376 | 1.15 | 0 | 3 | 0 | +3 | 3 | 0.01 | 4 | 0.09 | 0.8 | 23.4 | 21W19 | 210.5 | -21 | -9.07 | 2,360 | 89 | 86 | 4 | -1 | 475 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 21W18 | 231.5 | +2 | +0.87 | 1,838 | 110 | 122 | 20 | -32 | 476 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.05 | 0 | 28.3 | 21W17 | 229.5 | -1 | -0.43 | 2,049 | 73 | 97 | 0 | -24 | 508 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 21W16 | 230.5 | -0.5 | -0.22 | 2,003 | 110 | 501 | 0 | -391 | 532 | 1.62 | 12 | 0 | 0 | -12 | 0 | 0 | 0 | 0 | 0 | 12.8 | 21W15 | 231 | +5.5 | +2.44 | 5,415 | 716 | 307 | 0 | +409 | 923 | 2.82 | 2 | 0 | 0 | -2 | 12 | 0.04 | 3 | 0.06 | 1.3 | 32 | 21W14 | 225.5 | 0 | 0 | 1,359 | 130 | 110 | 0 | +20 | 514 | 1.57 | 1 | 0 | 0 | -1 | 14 | 0.04 | 0 | 0 | 2.72 | 16.6 | 21W13 | 225.5 | -11 | -4.65 | 2,073 | 214 | 124 | 0 | +90 | 494 | 1.51 | 4 | 2 | 0 | -2 | 15 | 0.05 | 0 | 0 | 3.04 | 28.2 | 21W12 | 236.5 | -1.5 | -0.63 | 4,038 | 269 | 377 | 0 | -108 | 404 | 1.23 | 13 | 5 | 0 | -8 | 17 | 0.05 | 6 | 0.15 | 4.21 | 36.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W11 | 238 | +3.5 | +1.49 | 11,019 | 614 | 1,208 | 0 | -594 | 512 | 1.56 | 21 | 8 | 1 | -14 | 25 | 0.08 | 7 | 0.06 | 4.88 | 45.9 | 21W10 | 234.5 | +33 | +16.38 | 8,643 | 1,256 | 402 | 0 | +854 | 1,106 | 3.38 | 3 | 34 | 0 | +31 | 39 | 0.12 | 5 | 0.06 | 3.53 | 37.5 | 21W09 | 201.5 | +1.5 | +0.75 | 2,300 | 55 | 100 | 0 | -45 | 252 | 0.77 | 1 | 1 | 0 | 0 | 8 | 0.02 | 0 | 0 | 3.17 | 12.8 | 21W08 | 200 | +9.5 | +4.99 | 2,680 | 114 | 171 | 0 | -57 | 297 | 0.91 | 1 | 8 | 0 | +7 | 8 | 0.02 | 0 | 0 | 2.69 | 13.3 | 21W06 | 190.5 | +21.5 | +12.72 | 5,385 | 309 | 272 | 0 | +37 | 354 | 1.08 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.28 | 18.8 | 21W05 | 169 | +5 | +3.05 | 1,080 | 46 | 31 | 0 | +15 | 317 | 0.97 | 3 | 1 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.96 | 21W04 | 164 | -2.5 | -1.5 | 1,023 | 23 | 38 | 0 | -15 | 302 | 0.92 | 4 | 1 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.66 | 11.4 | 21W03 | 166.5 | -5 | -2.92 | 1,547 | 38 | 30 | 0 | +8 | 317 | 0.97 | 1 | 5 | 0 | +4 | 5 | 0.02 | 0 | 0 | 1.58 | 12.3 | 21W02 | 171.5 | -2 | -1.15 | 834 | 54 | 53 | 0 | +1 | 309 | 0.94 | 3 | 1 | 0 | -2 | 1 | 0 | 0 | 0 | 0.32 | 9.96 | 21W01 | 173.5 | +0.5 | +0.29 | 553 | 13 | 26 | 0 | -13 | 308 | 0.94 | 6 | 0 | 0 | -6 | 3 | 0.01 | 0 | 0 | 0.97 | 11.6 | 20W52 | 173 | -4.5 | -2.54 | 982 | 35 | 19 | 0 | +16 | 321 | 0.98 | 0 | 0 | 0 | 0 | 9 | 0.03 | 0 | 0 | 2.8 | 4.99 | 20W51 | 177.5 | +3.5 | +2.01 | 1,481 | 53 | 67 | 0 | -14 | 305 | 0.93 | 4 | 0 | 0 | -4 | 9 | 0.03 | 0 | 0 | 2.95 | 6.95 | 20W50 | 174 | -1 | -0.57 | 1,386 | 69 | 80 | 0 | -11 | 319 | 0.97 | 0 | 0 | 0 | 0 | 13 | 0.04 | 0 | 0 | 4.08 | 11.2 | 20W49 | 175 | +1 | +0.57 | 884 | 39 | 39 | 0 | 0 | 329 | 1 | 1 | 5 | 0 | +4 | 13 | 0.04 | 0 | 0 | 3.95 | 9.96 | 20W48 | 174 | -1 | -0.57 | 912 | 65 | 84 | 0 | -19 | 329 | 1 | 1 | 0 | 0 | -1 | 9 | 0.03 | 0 | 0 | 2.74 | 7.68 | 20W47 | 175 | +2 | +1.16 | 1,360 | 56 | 55 | 0 | +1 | 348 | 1.06 | 5 | 1 | 0 | -4 | 10 | 0.03 | 3 | 0.22 | 2.87 | 13.9 | 20W46 | 173 | -11 | -5.98 | 2,832 | 77 | 123 | 0 | -46 | 347 | 1.06 | 2 | 6 | 0 | +4 | 14 | 0.04 | 1 | 0.04 | 4.03 | 16.1 | 20W45 | 184 | +4 | +2.22 | 1,973 | 161 | 105 | 0 | +56 | 393 | 1.2 | 0 | 0 | 0 | 0 | 10 | 0.03 | 1 | 0.05 | 2.54 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W44 | 180 | 0 | 0 | 1,220 | 37 | 134 | 0 | -97 | 337 | 1.03 | 2 | 0 | 0 | -2 | 10 | 0.03 | 0 | 0 | 2.97 | 13 | 20W43 | 180 | +6 | +3.45 | 1,621 | 102 | 114 | 1 | -13 | 434 | 1.32 | 1 | 2 | 0 | +1 | 12 | 0.04 | 0 | 0 | 2.76 | 13.3 | 20W42 | 174 | +4 | +2.35 | 3,119 | 125 | 61 | 1 | +63 | 447 | 1.36 | 18 | 7 | 0 | -11 | 11 | 0.03 | 0 | 0 | 2.46 | 16 | 20W41 | 170 | -5.5 | -3.13 | 1,809 | 60 | 60 | 2 | -2 | 384 | 1.17 | 3 | 1 | 0 | -2 | 22 | 0.07 | 0 | 0 | 5.73 | 17.1 | 20W40 | 175.5 | +5 | +2.93 | 792 | 57 | 78 | 0 | -21 | 386 | 1.18 | 0 | 5 | 0 | +5 | 24 | 0.07 | 1 | 0.13 | 6.22 | 16.3 | 20W39 | 170.5 | -12.5 | -6.83 | 2,445 | 110 | 140 | 0 | -30 | 407 | 1.24 | 20 | 13 | 0 | -7 | 19 | 0.06 | 0 | 0 | 4.67 | 17.1 | 20W38 | 183 | +0.5 | +0.27 | 3,872 | 116 | 191 | 0 | -75 | 437 | 1.33 | 9 | 3 | 0 | -6 | 26 | 0.08 | 1 | 0.03 | 5.95 | 21.2 | 20W37 | 182.5 | +9.5 | +5.49 | 10,981 | 916 | 864 | 0 | +52 | 512 | 1.56 | 13 | 21 | 0 | +8 | 32 | 0.1 | 21 | 0.19 | 6.25 | 28.4 | 20W36 | 173 | +1 | +0.58 | 2,628 | 175 | 138 | 0 | +37 | 460 | 1.4 | 1 | 1 | 0 | 0 | 24 | 0.07 | 0 | 0 | 5.22 | 8.18 | 20W35 | 172 | +11.5 | +7.17 | 2,288 | 57 | 109 | 0 | -52 | 423 | 1.29 | 0 | 1 | 0 | +1 | 24 | 0.07 | 0 | 0 | 5.67 | 11.6 | 20W34 | 160.5 | -2 | -1.23 | 2,603 | 27 | 41 | 0 | -14 | 475 | 1.45 | 0 | 22 | 0 | +22 | 23 | 0.07 | 0 | 0 | 4.84 | 5.61 | 20W33 | 162.5 | 0 | 0 | 1,443 | 63 | 20 | 0 | +43 | 489 | 1.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.2 | 8.18 | 20W32 | 162.5 | -0.5 | -0.31 | 1,062 | 39 | 30 | 0 | +9 | 446 | 1.36 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.22 | 5.55 | 20W31 | 163 | -7 | -4.12 | 4,635 | 188 | 219 | 0 | -31 | 437 | 1.33 | 0 | 1 | 0 | +1 | 1 | 0 | 3 | 0.06 | 0.23 | 11.3 | 20W30 | 170 | 0 | 0 | 2,468 | 46 | 66 | 1 | -21 | 468 | 1.43 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.04 | 0 | 9.64 | 20W29 | 170 | +3 | +1.8 | 1,998 | 38 | 48 | 3 | -13 | 489 | 1.49 | 1 | 1 | 0 | 0 | 2 | 0.01 | 1 | 0.05 | 0.41 | 11 | 20W28 | 167 | -1 | -0.6 | 2,030 | 45 | 102 | 0 | -57 | 502 | 1.53 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.4 | 8.52 | 20W27 | 168 | +2.5 | +1.51 | 1,870 | 79 | 138 | 3 | -62 | 559 | 1.71 | 6 | 1 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.54 | 7.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W26 | 165.5 | -2 | -1.19 | 1,474 | 65 | 54 | 0 | +11 | 621 | 1.9 | 1 | 1 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.29 | 14.8 | 20W25 | 167.5 | -5.5 | -3.18 | 2,042 | 84 | 61 | 1 | +22 | 610 | 1.86 | 0 | 1 | 0 | +1 | 8 | 0.02 | 0 | 0 | 1.31 | 8.33 | 20W24 | 173 | -6 | -3.35 | 4,046 | 192 | 371 | 0 | -179 | 588 | 1.8 | 8 | 2 | 0 | -6 | 7 | 0.02 | 1 | 0.02 | 1.19 | 17 | 20W23 | 179 | +5 | +2.87 | 5,736 | 453 | 674 | 0 | -221 | 767 | 2.34 | 7 | 7 | 0 | 0 | 13 | 0.04 | 1 | 0.02 | 1.69 | 14.5 | 20W22 | 174 | +2 | +1.16 | 4,926 | 755 | 744 | 23 | -12 | 988 | 3.02 | 4 | 3 | 1 | -2 | 13 | 0.04 | 8 | 0.16 | 1.32 | 15.9 | 20W21 | 172 | +20.5 | +13.53 | 7,767 | 941 | 716 | 0 | +225 | 1,000 | 3.05 | 12 | 4 | 0 | -8 | 15 | 0.05 | 7 | 0.09 | 1.5 | 16.8 | 20W20 | 151.5 | -7 | -4.42 | 2,615 | 131 | 193 | 1 | -63 | 775 | 2.37 | 5 | 3 | 0 | -2 | 23 | 0.07 | 2 | 0.08 | 2.97 | 9.29 | 20W19 | 158.5 | -7 | -4.23 | 1,903 | 189 | 209 | 0 | -20 | 838 | 2.56 | 5 | 10 | 0 | +5 | 25 | 0.08 | 1 | 0.05 | 2.98 | 11.3 | 20W18 | 165.5 | +17 | +11.45 | 4,999 | 658 | 413 | 0 | +245 | 858 | 2.62 | 3 | 9 | 0 | +6 | 20 | 0.06 | 4 | 0.08 | 2.33 | 19.8 | 20W17 | 148.5 | -5 | -3.26 | 2,414 | 100 | 105 | 1 | -6 | 613 | 1.87 | 0 | 14 | 0 | +14 | 14 | 0.04 | 1 | 0.04 | 2.28 | 6.5 | 20W16 | 153.5 | +4 | +2.68 | 3,244 | 252 | 190 | 0 | +62 | 619 | 1.89 | 29 | 8 | 0 | -21 | 0 | 0 | 0 | 0 | 0 | 17 | 20W15 | 149.5 | -5.5 | -3.55 | 3,158 | 192 | 80 | 3 | +109 | 557 | 1.7 | 4 | 19 | 0 | +15 | 21 | 0.06 | 1 | 0.03 | 3.77 | 9.31 | 20W14 | 155 | -2 | -1.27 | 1,076 | 29 | 11 | 1 | +17 | 448 | 1.37 | 0 | 2 | 0 | +2 | 6 | 0.02 | 0 | 0 | 1.34 | 7.99 | 20W13 | 157 | +4 | +2.61 | 4,446 | 177 | 217 | 0 | -40 | 431 | 1.32 | 9 | 8 | 0 | -1 | 4 | 0.01 | 1 | 0.02 | 0.93 | 15.3 | 20W12 | 153 | -1 | -0.65 | 7,637 | 154 | 203 | 18 | -67 | 471 | 1.44 | 9 | 14 | 0 | +5 | 5 | 0.02 | 3 | 0.04 | 1.06 | 18 | 20W11 | 154 | -35 | -18.52 | 4,687 | 257 | 766 | 15 | -524 | 538 | 1.64 | 3 | 2 | 0 | -1 | 0 | 0 | 1 | 0.02 | 0 | 19.5 | 20W10 | 189 | -4.5 | -2.33 | 3,828 | 352 | 278 | 7 | +67 | 1,062 | 3.24 | 2 | 2 | 0 | 0 | 1 | 0 | 1 | 0.03 | 0.09 | 19.2 | 20W09 | 193.5 | -8.5 | -4.21 | 3,066 | 160 | 408 | 0 | -248 | 995 | 3.04 | 2 | 0 | 0 | -2 | 1 | 0 | 1 | 0.03 | 0.1 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W08 | 202 | -0.5 | -0.25 | 5,323 | 687 | 501 | 0 | +186 | 1,243 | 3.79 | 1 | 4 | 0 | +3 | 3 | 0.01 | 1 | 0.02 | 0.24 | 20.5 | 20W07 | 202.5 | +9.5 | +4.92 | 4,426 | 512 | 354 | 0 | +158 | 1,057 | 3.23 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.07 | 0 | 21.4 | 20W06 | 193 | +3 | +1.58 | 2,944 | 253 | 306 | 0 | -53 | 899 | 2.74 | 2 | 1 | 0 | -1 | 1 | 0 | 3 | 0.1 | 0.11 | 18.2 | 20W05 | 190 | -4.5 | -2.31 | 2,020 | 103 | 441 | 0 | -338 | 952 | 2.91 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.21 | 18 | 20W04 | 194.5 | 0 | 0 | 911 | 90 | 150 | 1 | -61 | 1,290 | 3.94 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.11 | 0 | 10.9 | 20W03 | 194.5 | +7.5 | +4.01 | 5,636 | 1,052 | 472 | 1 | +579 | 1,351 | 4.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 20W02 | 187 | +3.5 | +1.91 | 4,109 | 445 | 455 | 0 | -10 | 772 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.07 | 0 | 20 | 20W01 | 183.5 | +5 | +2.8 | 1,231 | 165 | 112 | 0 | +53 | 782 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 19W52 | 178.5 | -2.5 | -1.38 | 668 | 57 | 88 | 0 | -31 | 729 | 2.23 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.39 | 19W51 | 181 | +4.5 | +2.55 | 1,440 | 142 | 125 | 3 | +14 | 760 | 2.32 | 2 | 2 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.43 | 19W50 | 176.5 | -1 | -0.56 | 936 | 89 | 85 | 0 | +4 | 746 | 2.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 9.41 | 19W49 | 177.5 | -1 | -0.56 | 664 | 56 | 59 | 6 | -9 | 742 | 2.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 7.08 | 19W48 | 178.5 | +3.5 | +2 | 1,233 | 87 | 138 | 0 | -51 | 751 | 2.29 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 6.24 | 19W47 | 175 | -5 | -2.78 | 1,065 | 61 | 84 | 1 | -24 | 802 | 2.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.07 | 19W46 | 180 | +2 | +1.12 | 1,399 | 126 | 159 | 4 | -37 | 826 | 2.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 11.3 | 19W45 | 178 | +2 | +1.14 | 1,502 | 127 | 110 | 0 | +17 | 863 | 2.63 | 1 | 1 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.12 | 12.7 | 19W44 | 176 | +0.5 | +0.28 | 2,233 | 164 | 106 | 0 | +58 | 846 | 2.58 | 2 | 1 | 0 | -1 | 1 | 0 | 0 | 0 | 0.12 | 9.54 | 19W43 | 175.5 | -5 | -2.77 | 2,957 | 325 | 151 | 0 | +174 | 788 | 2.41 | 8 | 1 | 0 | -7 | 2 | 0.01 | 0 | 0 | 0.25 | 11.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W42 | 180.5 | 0 | 0 | 3,006 | 140 | 95 | 0 | +45 | 614 | 1.87 | 0 | 3 | 0 | +3 | 9 | 0.03 | 0 | 0 | 1.47 | 12.4 | 19W41 | 180.5 | -4.5 | -2.43 | 1,365 | 74 | 110 | 0 | -36 | 569 | 1.74 | 1 | 0 | 0 | -1 | 6 | 0.02 | 0 | 0 | 1.05 | 9.23 | 19W40 | 185 | +6 | +3.35 | 2,832 | 177 | 167 | 0 | +10 | 605 | 1.85 | 0 | 1 | 0 | +1 | 7 | 0.02 | 4 | 0.14 | 1.16 | 14.8 | 19W39 | 179 | -4.5 | -2.45 | 2,223 | 106 | 122 | 0 | -16 | 595 | 1.82 | 5 | 6 | 0 | +1 | 6 | 0.02 | 0 | 0 | 1.01 | 6.52 | 19W38 | 183.5 | +2.5 | +1.38 | 2,643 | 121 | 185 | 1 | -65 | 611 | 1.87 | 1 | 6 | 0 | +5 | 5 | 0.02 | 3 | 0.11 | 0.82 | 13 | 19W37 | 181 | +11.5 | +6.78 | 4,866 | 332 | 380 | 0 | -48 | 676 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 19W36 | 169.5 | +5.5 | +3.35 | 2,372 | 232 | 220 | 0 | +12 | 724 | 2.21 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 9.74 | 19W35 | 164 | -3 | -1.8 | 2,123 | 109 | 152 | 0 | -43 | 712 | 2.17 | 22 | 23 | 0 | +1 | 3 | 0.01 | 1 | 0.05 | 0.42 | 11.5 | 19W34 | 167 | +1 | +0.6 | 1,918 | 153 | 103 | 0 | +50 | 755 | 2.3 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.26 | 14.8 | 19W33 | 166 | -3 | -1.78 | 3,874 | 169 | 200 | 10 | -41 | 705 | 2.15 | 40 | 40 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.28 | 15.6 | 19W32 | 169 | -4 | -2.31 | 4,249 | 293 | 202 | 1 | +90 | 746 | 2.28 | 4 | 4 | 0 | 0 | 2 | 0.01 | 3 | 0.07 | 0.27 | 16.7 | 19W31 | 173 | -1 | -0.57 | 4,850 | 415 | 540 | 7 | -132 | 656 | 2 | 2 | 0 | 0 | -2 | 2 | 0.01 | 7 | 0.14 | 0.3 | 16.2 | 19W30 | 174 | -6 | -3.33 | 3,795 | 326 | 107 | 1 | +218 | 788 | 2.41 | 10 | 4 | 0 | -6 | 4 | 0.01 | 0 | 0 | 0.51 | 13.3 | 19W29 | 180 | -19 | -9.55 | 3,964 | 339 | 171 | 0 | +168 | 570 | 1.74 | 1 | 11 | 0 | +10 | 10 | 0.03 | 8 | 0.2 | 1.75 | 13.5 | 19W28 | 199 | +1 | +0.51 | 3,796 | 284 | 194 | 0 | +90 | 402 | 1.23 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 14.4 | 19W27 | 198 | 0 | 0 | 5,975 | 347 | 170 | 0 | +177 | 312 | 0.95 | 1 | 4 | 0 | +3 | 4 | 0.01 | 0 | 0 | 1.28 | 18.7 | 19W26 | 198 | +7 | +3.66 | 5,148 | 149 | 14 | 0 | +135 | 135 | 0.41 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.02 | 0.74 | 24.9 | 19W25 | 191 | +15.5 | +8.83 | 10,032 | | | | | | | | | | | | | | | | 31.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W24 | 175.5 | +1 | +0.57 | 2,673 | | | | | | | | | | | | | | | | 14.4 | 19W23 | 174.5 | -4 | -2.24 | 2,177 | | | | | | | | | | | | | | | | 12.5 | 19W22 | 178.5 | +10.5 | +6.25 | 8,486 | | | | | | | | | | | | | | | | 22.9 | 19W21 | 168 | +2.5 | +1.51 | 5,028 | | | | | | | | | | | | | | | | 18.6 | 19W20 | 165.5 | +0.5 | +0.3 | 4,975 | | | | | | | | | | | | | | | | 11.2 | 19W19 | 165 | -3.5 | -2.08 | 3,874 | | | | | | | | | | | | | | | | 9.24 | 19W18 | 168.5 | +4.5 | +2.74 | 4,087 | | | | | | | | | | | | | | | | 12.3 |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 期別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 期別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 期別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 期別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 期別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 期別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 期別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|