| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 132 | 127 | +5 | +3.94% | 5.51% | 129.5 | 133 | 126 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,410 | 4.43億 | 3,566 | 1張/筆 | 129.8元 | 4.27 | 52.17 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,934 | 12.16億 | 6,696 | 1.3張/筆 | 136.1元 | -7 (-5.22%) | 連漲連跌: 首日上漲 ( +5元 / +3.94%) 財報評分: 最新51分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 790 | 448 | 0 | +342 | 6,086 | 32.2% | 連增6日 | 5 | 0.06% | 1.73% 減→增 | 9,810 | -3,724 | -38% | 9,735 (01/02) | 4,629 (03/14) | 融券 | 10 | 32 | 0 | +22 | 105 | 0.56% | 減→增 | 44 | +61 | +139% | 1,592 (02/22) | 0 (01/05) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +799 (+15.11%) | +846 (+16.15%) | +929 (+18.01%) | +653 (+12.02%) | +962 (+18.77%) | -2,408 (-28.35%) | -3,035 (-33.27%) | -1,078 (-15.05%) | +3,842 (+171.21%) | - | 融券增減(張) (增減幅) | +8 (+8.25%) | +15 (+16.67%) | +30 (+40%) | +105 (0%) | -139 (-56.97%) | -417 (-79.89%) | -249 (-70.34%) | +97 (+1212.5%) | +105 (0%) | - | 借券賣出增減(張) (增減幅) | +70 (+6.97%) | +86 (+8.7%) | +255 (+31.1%) | +243 (+29.21%) | +518 (+93%) | +419 (+63.87%) | +231 (+27.37%) | +617 (+134.72%) | +1,014 (+1662.3%) | - | 券資比增減 | -0.11 | +0.01 | +0.27 | +1.73 | -3.04 | -4.42 | -2.16 | +1.61 | +1.73 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 132 | -8.5 | -6.05 | 64.6 | 6.61 | 5.99 | 0.27 | +0.35 | 6.09 | 32.2 | 0.43 | 0.25 | 0 | -0.18 | 0.1 | 0.56 | 0.1 | 0.16 | 1.73 | 51.6 | 24Q1 | 140.5 | +70.2 | +99.86 | 205 | 18.1 | 19.9 | 2.33 | -4.07 | 5.74 | 30.3 | 1.98 | 2.8 | 0.58 | +0.24 | 0.29 | 1.52 | 1.97 | 0.96 | 5.02 | 59.5 | 23Q4 | 70.3 | -5.8 | -7.62 | 168 | 13.5 | 13.8 | 0.96 | -1.23 | 9.81 | 59.2 | 1.73 | 1.46 | 0 | -0.28 | 0.04 | 0.27 | 0.31 | 0.18 | 0.45 | 62 | 23Q3 | 76.1 | +24.7 | +48.05 | 97.6 | 12.7 | 9.57 | 0.33 | +2.76 | 11 | 66.6 | 0.5 | 0.89 | 0.07 | +0.32 | 0.32 | 1.94 | 1.04 | 1.06 | 2.91 | 53.1 | 23Q2 | 51.4 | -2.5 | -4.64 | 14.7 | 3.98 | 1.93 | 0.04 | +2.01 | 8.28 | 50 | 0.22 | 0.23 | 0 | +0.01 | 0.01 | 0.04 | 0.01 | 0.08 | 0.07 | 19.7 | 23Q1 | 53.9 | +10.3 | +23.62 | 22.1 | 3.16 | 2.14 | 0.06 | +0.96 | 6.27 | 36.2 | 0.07 | 0.05 | 0 | -0.02 | 0 | 0 | 0.01 | 0.05 | 0 | 23.9 | 22Q4 | 43.6 | -3.3 | -7.04 | 58.6 | 7.05 | 6.32 | 0.2 | +0.52 | 5.32 | 30.7 | 0.18 | 0.17 | 0 | -0.01 | 0.02 | 0.14 | 0.05 | 0.08 | 0.45 | 41.8 | 22Q3 | 46.9 | +6.05 | +14.81 | 250 | 25.8 | 22.6 | 0.56 | +2.67 | 4.8 | 27.7 | 1.84 | 1.89 | 0.01 | +0.04 | 0.04 | 0.21 | 0.79 | 0.31 | 0.75 | 59.1 | 22Q2 | 40.85 | +4.6 | +12.69 | 5.43 | 1.27 | 0.75 | 0 | +0.52 | 2.13 | 12.3 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0.04 | 0.05 | 24.7 | 22Q1 | 36.25 | +0.3 | +0.83 | 1.38 | 0.26 | 0.09 | 0.55 | -0.38 | 1.61 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 21Q4 | 35.95 | +1.05 | +3.01 | 1.47 | 0.64 | 0.35 | 0.07 | +0.22 | 1.99 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 21Q3 | 34.9 | +0.35 | +1.01 | 1.83 | 0.63 | 0.51 | 0.25 | -0.12 | 1.76 | 10.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 21Q2 | 34.55 | +2.8 | +8.82 | 3.53 | 0.9 | 0.4 | 0.48 | +0.02 | 1.89 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 18.2 | 21Q1 | 31.75 | +2.05 | +6.9 | 1.36 | 0.47 | 0.11 | 0.05 | +0.31 | 1.87 | 10.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 20Q4 | 29.7 | -0.4 | -1.33 | 1.47 | 0.2 | 0.13 | 0.02 | +0.06 | 1.56 | 8.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 14.6 | 20Q3 | 30.1 | -5.9 | -16.39 | 1.65 | 0.27 | 0.26 | 0.3 | -0.29 | 1.5 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 20Q2 | 36 | +4.2 | +13.21 | 1.04 | 0.56 | 0.22 | 0.24 | +0.1 | 1.79 | 10.3 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 7.24 | 20Q1 | 31.8 | -6.2 | -16.32 | 5.36 | 0.46 | 0.36 | 0.02 | +0.08 | 1.68 | 9.72 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.06 | 0 | 0.04 | 0.59 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 38 | -0.6 | -1.55 | 5.66 | 0.93 | 0.12 | 1.77 | -0.97 | 1.6 | 9.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 19Q3 | 38.6 | +0.25 | +0.65 | 2.39 | 0.77 | 0.18 | 0.55 | +0.05 | 2.57 | 14.9 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 6.73 | 19Q2 | 38.35 | -4.55 | -10.61 | 6.92 | 1.71 | 1.09 | 0.93 | -0.32 | 2.53 | 15.3 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.03 | 0.46 | 0 | 12.8 | 19Q1 | 42.9 | +5.35 | +14.25 | 17.8 | 4.26 | 3.16 | 1.16 | -0.06 | 2.84 | 17.2 | 0.12 | 0.12 | 0 | -0.01 | 0.01 | 0.04 | 0.07 | 0.42 | 0.25 | 24.1 | 18Q4 | 37.55 | -0.4 | -1.05 | 6.46 | 2.4 | 1.38 | 1.88 | -0.86 | 2.9 | 17.6 | 0.12 | 0.13 | 0 | +0.01 | 0.02 | 0.09 | 0.02 | 0.26 | 0.52 | 12.2 | 18Q3 | 37.95 | +1.15 | +3.13 | 3.47 | 2.2 | 0.57 | 2.72 | -1.08 | 3.76 | 22.8 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.03 | 3.46 | 18Q2 | 36.8 | -1.6 | -4.17 | 9.25 | 4.96 | 2.95 | 1.01 | +1 | 4.84 | 29.3 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 16.4 | 18Q1 | 38.4 | -3.8 | -9 | 5.3 | 0.85 | 1.5 | 0.18 | -0.84 | 3.84 | 23.3 | 0.28 | 0.04 | 0 | -0.24 | 0 | 0.01 | 0 | 0.06 | 0.03 | 6.96 | 17Q4 | 42.2 | -2.4 | -5.38 | 9.39 | 1.62 | 1.92 | 0.04 | -0.34 | 4.68 | 28.4 | 0.85 | 0.17 | 0.01 | -0.68 | 0.24 | 1.44 | 0.03 | 0.36 | 5.09 | 15.8 | 17Q3 | 44.6 | -4.6 | -9.35 | 43 | 9.36 | 8.98 | 0.14 | +0.24 | 5.02 | 30.4 | 1.63 | 2.51 | 0.02 | +0.86 | 0.92 | 5.58 | 0.31 | 0.72 | 18.3 | 20.7 | 17Q2 | 49.2 | +0.7 | +1.44 | 102 | 26 | 24.3 | 0.21 | +1.46 | 4.78 | 29 | 1.41 | 1.47 | 0 | +0.06 | 0.06 | 0.38 | 2.75 | 2.69 | 1.3 | 24.6 | 17Q1 | 48.5 | +1.3 | +2.75 | 14.9 | 4.01 | 3.19 | 0.07 | +0.75 | 3.33 | 20.2 | 0.07 | 0.07 | 0 | 0 | 0.01 | 0.04 | 0.68 | 4.54 | 0.18 | 5.97 | 16Q4 | 47.2 | -5.8 | -10.94 | 16.3 | 3.68 | 3.88 | 0.06 | -0.26 | 2.58 | 15.6 | 0.25 | 0.2 | 0 | -0.05 | 0.01 | 0.05 | 0.59 | 3.61 | 0.31 | 5.4 | 16Q3 | 53 | +4.3 | +8.83 | 47.8 | 14 | 14.1 | 0.02 | -0.2 | 2.84 | 17.2 | 0.41 | 0.43 | 0 | +0.02 | 0.06 | 0.35 | 2.62 | 5.47 | 2.01 | 9.43 | 16Q2 | 48.7 | -10.3 | -17.46 | 24.1 | 6.33 | 6.72 | 0.04 | -0.43 | 3.04 | 18.4 | 0.16 | 0.18 | 0 | +0.02 | 0.04 | 0.24 | 1.1 | 4.56 | 1.28 | 8.33 | 16Q1 | 59 | +10 | +20.41 | 54 | 16 | 12.5 | 0.03 | +3.47 | 3.47 | 21 | 0.16 | 0.18 | 0 | +0.02 | 0.02 | 0.09 | 5.19 | 9.62 | 0.43 | 13.3 | 15Q4 | 49 | -8.3 | -14.49 | 27.4 | | | | | | | | | | | | | | | | | 15Q3 | 57.3 | +11.7 | +25.66 | 60.8 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 |
|