| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 150 | -1 | -0.67% | 1.67% | 149.5 | 151.5 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 2,436萬 | 269 | 0.6張/筆 | 150.1元 | 5.62 | 18.35 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 351 | 5,332萬 | 656 | 0.5張/筆 | 151.8元 | -5 (-3.23%) | 連漲連跌: 連2跌 ( -6元 / -3.87%) 財報評分: 最新86分 / 平均79分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 16 | 2 | -12 | 677 | 4.33% | 增→2減 | 0 | 0% | 0.44% 4增→減 | 661 | +16 | +2.42% | 929 (03/20) | 445 (01/19) | 融券 | 4 | 1 | 0 | -3 | 3 | 0.01% | 2增→減 | 0 | +3 | +0% | 69 (02/26) | 0 (01/17) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -66 (-8.88%) | -1 (-0.15%) | -25 (-3.56%) | -110 (-13.98%) | -192 (-22.09%) | +199 (+41.63%) | +539 (+390.58%) | +389 (+135.07%) | +595 (+725.61%) | -1,377 (-67.04%) | 融券增減(張) (增減幅) | +1 (+50%) | +2 (+200%) | +2 (+200%) | +3 (0%) | +3 (0%) | -10 (-76.92%) | +3 (0%) | +3 (0%) | +3 (0%) | +2 (+200%) | 借券賣出增減(張) (增減幅) | -11 (-0.49%) | -1 (-0.05%) | +3 (+0.14%) | -31 (-1.38%) | +85 (+3.98%) | +951 (+74.94%) | +1,843 (+488.86%) | +2,144 (+2821.05%) | +2,186 (+6429.41%) | +2,220 (0%) | 券資比增減 | +0.17 | +0.3 | +0.3 | +0.44 | +0.44 | -2.28 | +0.44 | +0.44 | +0.44 | +0.39 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 149 | -0.5 | -0.33 | 45.5 | 4.7 | 4.65 | 0.04 | +0.02 | 0.68 | 4.33 | 0.24 | 0.25 | 0 | +0 | 0 | 0.01 | 0.04 | 0.1 | 0.44 | 32.8 | 2023 | 149.5 | +59.7 | +66.48 | 45.7 | 4.11 | 3.59 | 0.03 | +0.49 | 0.66 | 4.23 | 0.05 | 0.06 | 0.01 | 0 | 0 | 0 | 0.03 | 0.06 | 0 | 22.8 | 2022 | 89.8 | +21.2 | +30.9 | 14.7 | 0.77 | 0.63 | 0.02 | +0.11 | 0.17 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 7.81 | 2021 | 68.6 | +6.2 | +9.94 | 16.7 | 0.65 | 0.68 | 0.01 | -0.04 | 0.06 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 4.37 | 2020 | 62.4 | -2.6 | -4 | 19.4 | 0.47 | 0.46 | 0.03 | -0.01 | 0.1 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.13 | 2019 | 65 | +8.3 | +14.64 | 15 | 0.7 | 0.78 | 0.08 | -0.16 | 0.12 | 0.74 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 2.66 | 2018 | 56.7 | -4.9 | -7.95 | 19.9 | 1.24 | 1.4 | 0.13 | -0.28 | 0.26 | 1.69 | 0.02 | 0.02 | 0 | +0 | 0 | 0.03 | 0.01 | 0.06 | 1.89 | 5.57 | 2017 | 61.6 | +13.75 | +28.74 | 30.8 | 2.99 | 2.77 | 0.11 | +0.11 | 0.54 | 3.47 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0.3 | 0 | 4.03 | 2016 | 47.85 | +3.6 | +8.14 | 21.4 | 2.32 | 2.59 | 0.1 | -0.38 | 0.44 | 2.79 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.36 | 1.66 | 0 | 2.48 | 2015 | 44.25 | +1.4 | +3.27 | 89.7 | 24 | 24.2 | 0.25 | -0.46 | 0.93 | 5.96 | 0.63 | 0.64 | 0.01 | -0.01 | 0 | 0.01 | 9.55 | 10.6 | 0.21 | 3.62 | 2014 | 42.85 | +4.75 | +12.47 | 56.1 | 12.2 | 12.2 | 0.3 | -0.36 | 1.38 | 8.99 | 0.13 | 0.14 | 0 | 0 | 0 | 0 | 2.99 | 5.33 | 0.07 | | 2013 | 38.1 | +11.9 | +45.42 | 51.5 | 12.7 | 11.6 | 0.08 | +0.97 | 1.77 | 11.8 | 0.08 | 0.09 | 0.01 | +0 | 0 | 0.01 | 3.04 | 5.9 | 0.06 | | 2012 | 26.2 | +8.55 | +48.44 | 22.3 | 3.97 | 4.34 | 0.16 | -0.53 | 0.79 | 5.45 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.67 | 3.02 | 0 | | 2011 | 17.65 | -12.5 | -41.46 | 11.6 | 1.71 | 2.39 | 0.48 | -1.17 | 1.32 | 9.11 | 0.03 | 0.02 | 0.06 | -0.06 | 0 | 0 | 0.13 | 1.12 | 0 | | 2010 | 30.15 | -6.45 | -17.62 | 47.5 | 14.8 | 13.2 | 1.04 | +0.55 | 2.49 | 17.1 | 0.85 | 0.91 | 0.01 | +0.05 | 0.06 | 0.45 | 1.55 | 3.26 | 2.61 | | 2009 | 36.6 | +17.25 | +89.15 | 79.2 | 24.1 | 22.5 | 0.31 | +1.31 | 2.06 | 14.6 | 0.13 | 0.16 | 0.02 | +0.02 | 0.02 | 0.11 | 3.54 | 4.47 | 0.73 | | 2008 | 19.35 | -24.55 | -55.92 | 29.6 | 6.98 | 8.56 | 1.1 | -2.68 | 0.78 | 5.68 | 0.01 | 0.01 | 0.01 | 0 | 0 | 0 | 0.49 | 1.64 | 0 | | 2007 | 43.9 | -10.6 | -19.45 | 181 | 67.6 | 67.6 | 0.45 | -0.47 | 3.47 | 26.9 | 1.52 | 1.49 | 0.05 | -0.08 | 0 | 0.02 | 16.2 | 8.95 | 0.06 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 54.5 | +6.5 | +13.54 | 70.8 | 24.9 | 22.2 | 0.22 | +2.47 | 4.22 | 35.8 | 0.12 | 0.19 | 0.02 | +0.05 | 0.05 | | 3.52 | 4.97 | 1.11 | | 2005 | 48 | -20.5 | -29.93 | 36.7 | 10 | 8.82 | 0.15 | +1.04 | 1.66 | 16.1 | 0.02 | 0.07 | 0.05 | 0 | 0 | | 0.36 | 0.98 | 0 | | 2004 | 68.5 | -14 | -16.97 | 32.2 | 2.56 | 1.96 | 0 | +0.61 | 0.62 | 7.3 | 0 | 0 | 0 | 0 | 0 | | | | 0 | | 2003 | 82.5 | +10.5 | +14.58 | 9.91 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|