| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 149 | 150 | -1 | -0.67% | 1.67% | 149.5 | 151.5 | 149 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 162 | 2,436萬 | 269 | 0.6張/筆 | 150.1元 | 5.62 | 18.35 | 1.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 351 | 5,332萬 | 656 | 0.5張/筆 | 151.8元 | -5 (-3.23%) | 連漲連跌: 連2跌 ( -6元 / -3.87%) 財報評分: 最新86分 / 平均79分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 16 | 2 | -12 | 677 | 4.33% | 增→2減 | 0 | 0% | 0.44% 4增→減 | 661 | +16 | +2.42% | 929 (03/20) | 445 (01/19) | 融券 | 4 | 1 | 0 | -3 | 3 | 0.01% | 2增→減 | 0 | +3 | +0% | 69 (02/26) | 0 (01/17) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -66 (-8.88%) | -1 (-0.15%) | -25 (-3.56%) | -110 (-13.98%) | -192 (-22.09%) | +199 (+41.63%) | +539 (+390.58%) | +389 (+135.07%) | +595 (+725.61%) | -1,377 (-67.04%) | 融券增減(張) (增減幅) | +1 (+50%) | +2 (+200%) | +2 (+200%) | +3 (0%) | +3 (0%) | -10 (-76.92%) | +3 (0%) | +3 (0%) | +3 (0%) | +2 (+200%) | 借券賣出增減(張) (增減幅) | -11 (-0.49%) | -1 (-0.05%) | +3 (+0.14%) | -31 (-1.38%) | +85 (+3.98%) | +951 (+74.94%) | +1,843 (+488.86%) | +2,144 (+2821.05%) | +2,186 (+6429.41%) | +2,220 (0%) | 券資比增減 | +0.17 | +0.3 | +0.3 | +0.44 | +0.44 | -2.28 | +0.44 | +0.44 | +0.44 | +0.39 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 149 | +6.5 | +4.56 | 1,505 | 130 | 136 | 19 | -25 | 677 | 4.33 | 4 | 6 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.44 | 25.9 | 24W16 | 142.5 | -13.5 | -8.65 | 1,734 | 70 | 155 | 0 | -85 | 702 | 4.49 | 3 | 4 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 17.8 | 24W15 | 156 | -4 | -2.5 | 1,194 | 60 | 109 | 1 | -50 | 787 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 24W14 | 160 | +3 | +1.91 | 721 | 42 | 80 | 0 | -38 | 837 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.28 | 0 | 25 | 24W13 | 157 | 0 | 0 | 1,347 | 78 | 81 | 0 | -3 | 875 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 24W12 | 157 | -10 | -5.99 | 1,417 | 127 | 154 | 2 | -29 | 878 | 5.61 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.07 | 0 | 15 | 24W11 | 167 | +9.5 | +6.03 | 3,507 | 456 | 307 | 0 | +149 | 907 | 5.8 | 7 | 5 | 0 | -2 | 1 | 0 | 1 | 0.03 | 0.11 | 32.4 | 24W10 | 157.5 | -12.5 | -7.35 | 3,604 | 218 | 371 | 1 | -154 | 758 | 4.85 | 45 | 0 | 0 | -45 | 3 | 0.01 | 3 | 0.08 | 0.4 | 32.2 | 24W09 | 170 | +2 | +1.19 | 5,168 | 560 | 520 | 0 | +40 | 912 | 5.83 | 44 | 66 | 0 | +22 | 48 | 0.3 | 13 | 0.25 | 5.26 | 39 | 24W08 | 168 | +3.5 | +2.13 | 4,682 | 661 | 516 | 6 | +139 | 872 | 5.58 | 5 | 14 | 0 | +9 | 26 | 0.16 | 2 | 0.04 | 2.98 | 37.2 | 24W07 | 164.5 | +9 | +5.79 | 2,317 | 328 | 194 | 3 | +131 | 733 | 4.69 | 7 | 1 | 0 | -6 | 17 | 0.1 | 9 | 0.39 | 2.32 | 34.7 | 24W06 | 155.5 | +4.5 | +2.98 | 2,099 | 206 | 351 | 0 | -145 | 602 | 3.85 | 0 | 20 | 0 | +20 | 23 | 0.14 | 4 | 0.19 | 3.82 | 37.5 | 24W05 | 151 | +8 | +5.59 | 3,474 | 469 | 200 | 0 | +269 | 747 | 4.78 | 18 | 8 | 0 | -10 | 3 | 0.01 | 0 | 0 | 0.4 | 35.3 | 24W04 | 143 | +10 | +7.52 | 2,684 | 312 | 278 | 1 | +33 | 478 | 3.05 | 0 | 13 | 0 | +13 | 13 | 0.08 | 0 | 0 | 2.72 | 28.5 | 24W03 | 133 | -8 | -5.67 | 1,396 | 79 | 166 | 4 | -91 | 445 | 2.84 | 15 | 0 | 0 | -15 | 0 | 0 | 0 | 0 | 0 | 23.7 | 24W02 | 141 | -3.5 | -2.42 | 4,143 | 395 | 401 | 1 | -7 | 536 | 3.43 | 37 | 51 | 0 | +14 | 15 | 0.09 | 5 | 0.12 | 2.8 | 36.4 | 24W01 | 144.5 | -5 | -3.34 | 4,552 | 513 | 630 | 1 | -118 | 543 | 3.47 | 59 | 60 | 0 | +1 | 1 | 0 | 4 | 0.09 | 0.18 | 39.1 | 23W52 | 149.5 | +6.5 | +4.55 | 3,488 | 510 | 304 | 0 | +206 | 661 | 4.23 | 39 | 8 | 0 | -31 | 0 | 0 | 0 | 0 | 0 | 45.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 143 | 0 | 0 | 4,723 | 631 | 639 | 0 | -8 | 455 | 2.91 | 13 | 43 | 0 | +30 | 31 | 0.19 | 7 | 0.15 | 6.81 | 39.1 | 23W50 | 143 | +14 | +10.85 | 1,847 | 395 | 47 | 0 | +348 | 463 | 2.96 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.05 | 0.22 | 22.8 | 23W49 | 129 | +1 | +0.78 | 276 | 3 | 5 | 0 | -2 | 115 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.89 | 23W48 | 128 | -1.5 | -1.16 | 191 | 3 | 27 | 0 | -24 | 117 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 23W47 | 129.5 | +2.5 | +1.97 | 276 | 22 | 18 | 0 | +4 | 141 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 23W46 | 127 | +2.5 | +2.01 | 338 | 16 | 14 | 0 | +2 | 137 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 23W45 | 124.5 | +2 | +1.63 | 903 | 70 | 70 | 0 | 0 | 135 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 23W44 | 122.5 | +1 | +0.82 | 200 | 2 | 5 | 0 | -3 | 135 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 23W43 | 121.5 | +0.5 | +0.41 | 215 | 13 | 12 | 0 | +1 | 138 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 23W42 | 121 | -3.5 | -2.81 | 240 | 1 | 4 | 0 | -3 | 137 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 23W41 | 124.5 | +3 | +2.47 | 247 | 13 | 20 | 0 | -7 | 140 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 23W40 | 121.5 | -2 | -1.62 | 277 | 5 | 28 | 6 | -29 | 147 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 23W39 | 123.5 | +0.5 | +0.41 | 222 | 1 | 1 | 6 | -6 | 176 | 1.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 23W38 | 123 | -2 | -1.6 | 275 | 32 | 11 | 0 | +21 | 182 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 23W37 | 125 | -1.5 | -1.19 | 237 | 9 | 4 | 0 | +5 | 161 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 23W36 | 126.5 | +2.5 | +2.02 | 254 | 2 | 14 | 0 | -12 | 156 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.31 | 23W35 | 124 | +0.5 | +0.4 | 285 | 5 | 7 | 0 | -2 | 168 | 1.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 23W34 | 123.5 | +1.5 | +1.23 | 208 | 15 | 11 | 0 | +4 | 170 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 122 | +1 | +0.83 | 596 | 15 | 21 | 1 | -7 | 166 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 23W32 | 121 | -8 | -6.2 | 961 | 26 | 22 | 0 | +4 | 173 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 23W31 | 129 | -9 | -6.52 | 933 | 40 | 64 | 0 | -24 | 169 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 23W30 | 138 | +4 | +2.99 | 2,542 | 103 | 86 | 1 | +16 | 193 | 1.23 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.04 | 0 | 14.6 | 23W29 | 134 | +0.5 | +0.37 | 672 | 11 | 26 | 0 | -15 | 177 | 1.13 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 12.3 | 23W28 | 133.5 | 0 | 0 | 973 | 63 | 65 | 0 | -2 | 192 | 1.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 23W27 | 133.5 | +3.5 | +2.69 | 1,512 | 147 | 228 | 0 | -81 | 194 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.07 | 0 | 27.3 | 23W26 | 130 | +5 | +4 | 1,914 | 253 | 144 | 4 | +105 | 275 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.7 | 23W25 | 125 | -1 | -0.79 | 311 | 24 | 25 | 0 | -1 | 170 | 1.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 23W24 | 126 | -0.5 | -0.4 | 1,388 | 73 | 121 | 4 | -52 | 171 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 23W23 | 126.5 | +8 | +6.75 | 1,209 | 156 | 168 | 0 | -12 | 223 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0.33 | 0 | 13.6 | 23W22 | 118.5 | +4 | +3.49 | 474 | 11 | 35 | 0 | -24 | 235 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23W21 | 114.5 | -0.5 | -0.43 | 630 | 20 | 38 | 0 | -18 | 259 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 23W20 | 115 | 0 | 0 | 966 | 40 | 24 | 0 | +16 | 277 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.21 | 0 | 15.1 | 23W19 | 115 | -13 | -10.16 | 2,622 | 81 | 118 | 1 | -38 | 261 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.3 | 23W18 | 128 | +0.5 | +0.39 | 562 | 27 | 24 | 1 | +2 | 299 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.36 | 0 | 13 | 23W17 | 127.5 | +9.5 | +8.05 | 1,128 | 103 | 50 | 0 | +53 | 297 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 23W16 | 118 | -4 | -3.28 | 2,177 | 216 | 179 | 0 | +37 | 244 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.14 | 0 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 122 | +9.5 | +8.44 | 2,133 | 222 | 195 | 0 | +27 | 207 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.09 | 0 | 18.9 | 23W14 | 112.5 | +1 | +0.9 | 149 | 13 | 19 | 0 | -6 | 180 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 23W13 | 111.5 | +1.5 | +1.36 | 772 | 50 | 163 | 0 | -113 | 186 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 23W12 | 110 | +7 | +6.8 | 1,412 | 251 | 114 | 0 | +137 | 299 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 23W11 | 103 | +3.9 | +3.94 | 1,227 | 124 | 136 | 7 | -19 | 162 | 1.03 | 2 | 0 | 7 | -9 | 0 | 0 | 1 | 0.08 | 0 | 30.1 | 23W10 | 99.1 | +6.3 | +6.79 | 1,999 | 246 | 144 | 0 | +102 | 181 | 1.15 | 0 | 9 | 0 | +9 | 9 | 0.05 | 2 | 0.1 | 4.97 | 28.5 | 23W09 | 92.8 | +2.2 | +2.43 | 264 | 9 | 11 | 0 | -2 | 79 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.71 | 23W08 | 90.6 | +4 | +4.62 | 279 | 1 | 3 | 0 | -2 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 23W07 | 86.6 | +0.2 | +0.23 | 157 | 2 | 2 | 0 | 0 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 23W06 | 86.4 | -2.6 | -2.92 | 368 | 9 | 7 | 0 | +2 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 23W05 | 89 | -0.4 | -0.45 | 252 | 5 | 71 | 0 | -66 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 23W03 | 89.4 | 0 | 0 | 98 | 2 | 19 | 0 | -17 | 147 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 23W02 | 89.4 | -0.9 | -1 | 241 | 9 | 18 | 0 | -9 | 164 | 1.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 23W01 | 90.3 | +0.5 | +0.56 | 120 | 7 | 6 | 1 | 0 | 173 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.01 | 22W53 | 89.8 | +2.6 | +2.98 | 241 | 10 | 17 | 0 | -7 | 173 | 1.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 22W52 | 87.2 | +0.8 | +0.93 | 352 | 20 | 63 | 0 | -43 | 180 | 1.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 22W51 | 86.4 | -1.8 | -2.04 | 1,614 | 241 | 89 | 0 | +152 | 223 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 22W50 | 88.2 | +7.9 | +9.84 | 441 | 35 | 5 | 0 | +30 | 71 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 80.3 | -0.1 | -0.12 | 113 | 0 | 2 | 0 | -2 | 41 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 22W48 | 80.4 | +2.9 | +3.74 | 333 | 3 | 4 | 0 | -1 | 43 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.3 | 0 | 3.01 | 22W47 | 77.5 | -0.2 | -0.26 | 170 | 3 | 3 | 0 | 0 | 44 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 22W46 | 77.7 | +2.3 | +3.05 | 169 | 7 | 10 | 0 | -3 | 44 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 22W45 | 75.4 | +1.9 | +2.59 | 61.7 | 0 | 0 | 0 | 0 | 47 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 22W44 | 73.5 | -0.3 | -0.41 | 125 | 0 | 2 | 0 | -2 | 47 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 22W43 | 73.8 | -0.1 | -0.14 | 106 | 3 | 7 | 0 | -4 | 49 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 22W42 | 73.9 | -0.6 | -0.81 | 129 | 5 | 2 | 0 | +3 | 53 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 22W41 | 74.5 | +0.7 | +0.95 | 157 | 0 | 2 | 0 | -2 | 50 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 22W40 | 73.8 | -2.3 | -3.02 | 387 | 6 | 1 | 0 | +5 | 52 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.24 | 22W39 | 76.1 | -2.1 | -2.69 | 241 | 0 | 2 | 0 | -2 | 47 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 22W38 | 78.2 | -0.8 | -1.01 | 253 | 0 | 10 | 0 | -10 | 49 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.37 | 22W37 | 79 | -0.1 | -0.13 | 205 | 10 | 13 | 0 | -3 | 59 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 22W36 | 79.1 | -0.1 | -0.13 | 199 | 8 | 60 | 11 | -63 | 62 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 22W35 | 79.2 | +0.6 | +0.76 | 295 | 13 | 53 | 0 | -40 | 125 | 0.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 22W34 | 78.6 | -0.7 | -0.88 | 297 | 14 | 39 | 0 | -25 | 165 | 1.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 22W33 | 79.3 | +2.1 | +2.72 | 579 | 125 | 19 | 3 | +103 | 190 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.95 | 22W32 | 77.2 | +1.3 | +1.71 | 190 | 5 | 1 | 0 | +4 | 87 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 75.9 | -2 | -2.57 | 656 | 33 | 19 | 0 | +14 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.44 | 22W30 | 77.9 | +2.4 | +3.18 | 266 | 12 | 3 | 0 | +9 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 22W29 | 75.5 | +1.7 | +2.3 | 259 | 3 | 1 | 0 | +2 | 60 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.33 | 22W28 | 73.8 | +1.3 | +1.79 | 232 | 7 | 8 | 0 | -1 | 58 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 22W27 | 72.5 | -3 | -3.97 | 271 | 0 | 5 | 0 | -5 | 59 | 0.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 22W26 | 75.5 | -0.9 | -1.18 | 183 | 2 | 5 | 0 | -3 | 64 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 22W25 | 76.4 | -1.1 | -1.42 | 250 | 12 | 12 | 0 | 0 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22W24 | 77.5 | +2 | +2.65 | 203 | 6 | 7 | 0 | -1 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W23 | 75.5 | +1 | +1.34 | 71.1 | 1 | 0 | 0 | +1 | 68 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W22 | 74.5 | -1.4 | -1.84 | 104 | 2 | 2 | 0 | 0 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.78 | 22W21 | 75.9 | +2.1 | +2.85 | 471 | 1 | 0 | 0 | +1 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 22W20 | 73.8 | -2.2 | -2.89 | 245 | 1 | 29 | 0 | -28 | 66 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 22W19 | 76 | +0.8 | +1.06 | 166 | 1 | 6 | 7 | -12 | 94 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22W18 | 75.2 | -1.7 | -2.21 | 255 | 5 | 26 | 0 | -21 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 22W17 | 76.9 | +3.7 | +5.05 | 508 | 67 | 12 | 0 | +55 | 127 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 22W16 | 73.2 | -0.5 | -0.68 | 107 | 2 | 1 | 0 | +1 | 72 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 22W15 | 73.7 | -0.1 | -0.14 | 87.6 | 0 | 2 | 0 | -2 | 71 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 22W14 | 73.8 | -0.2 | -0.27 | 158 | 2 | 5 | 1 | -4 | 73 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 74 | +0.8 | +1.09 | 201 | 5 | 0 | 0 | +5 | 77 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.48 | 22W12 | 73.2 | +1.2 | +1.67 | 291 | 0 | 2 | 0 | -2 | 72 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 22W11 | 72 | -1.9 | -2.57 | 361 | 12 | 14 | 0 | -2 | 74 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 22W10 | 73.9 | +0.6 | +0.82 | 124 | 3 | 4 | 0 | -1 | 76 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 22W09 | 73.3 | -0.7 | -0.95 | 319 | 3 | 10 | 0 | -7 | 77 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.51 | 22W08 | 74 | -0.3 | -0.4 | 377 | 16 | 14 | 1 | +1 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.76 | 22W07 | 74.3 | +3.9 | +5.54 | 483 | 16 | 7 | 1 | +8 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.45 | 22W05 | 70.4 | -0.1 | -0.14 | 171 | 0 | 2 | 0 | -2 | 75 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.68 | 22W04 | 70.5 | -0.5 | -0.7 | 447 | 11 | 20 | 0 | -9 | 77 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.47 | 22W03 | 71 | +2.2 | +3.2 | 477 | 35 | 13 | 0 | +22 | 86 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 22W02 | 68.8 | +0.2 | +0.29 | 281 | 1 | 1 | 0 | 0 | 64 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 22W01 | 68.6 | +0.1 | +0.15 | 171 | 0 | 3 | 0 | -3 | 64 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.28 | 21W52 | 68.5 | -0.7 | -1.01 | 199 | 1 | 0 | 0 | +1 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 21W51 | 69.2 | -0.2 | -0.29 | 211 | 1 | 3 | 0 | -2 | 66 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 21W50 | 69.4 | +1.2 | +1.76 | 316 | 5 | 0 | 0 | +5 | 68 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 21W49 | 68.2 | 0 | 0 | 189 | 2 | 0 | 0 | +2 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 21W48 | 68.2 | +0.2 | +0.29 | 216 | 6 | 12 | 0 | -6 | 61 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 21W47 | 68 | +0.2 | +0.29 | 250 | 9 | 4 | 1 | +4 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 67.8 | +0.1 | +0.15 | 247 | 1 | 5 | 0 | -4 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 21W45 | 67.7 | +0.6 | +0.89 | 411 | 5 | 3 | 2 | 0 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 21W44 | 67.1 | +0.9 | +1.36 | 222 | 5 | 2 | 0 | +3 | 67 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 21W43 | 66.2 | +0.1 | +0.15 | 121 | 0 | 0 | 0 | 0 | 64 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 21W42 | 66.1 | +0.9 | +1.38 | 198 | 2 | 1 | 0 | +1 | 64 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.53 | 21W41 | 65.2 | +0.3 | +0.46 | 164 | 0 | 0 | 0 | 0 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.3 | 21W40 | 64.9 | -0.1 | -0.15 | 218 | 0 | 1 | 0 | -1 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 21W39 | 65 | -0.1 | -0.15 | 135 | 0 | 2 | 0 | -2 | 64 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 21W38 | 65.1 | +0.1 | +0.15 | 140 | 1 | 0 | 1 | 0 | 66 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 21W37 | 65 | -0.3 | -0.46 | 192 | 0 | 4 | 0 | -4 | 66 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | 21W36 | 65.3 | -0.1 | -0.15 | 161 | 3 | 1 | 0 | +2 | 70 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 21W35 | 65.4 | +2.1 | +3.32 | 200 | 0 | 1 | 0 | -1 | 68 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 21W34 | 63.3 | -1.5 | -2.31 | 367 | 0 | 4 | 0 | -4 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 21W33 | 64.8 | -0.5 | -0.77 | 374 | 3 | 25 | 0 | -22 | 73 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 21W32 | 65.3 | -2.7 | -3.97 | 832 | 30 | 26 | 0 | +4 | 95 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 21W31 | 68 | +0.3 | +0.44 | 425 | 15 | 14 | 0 | +1 | 91 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 21W30 | 67.7 | -0.3 | -0.44 | 337 | 6 | 23 | 0 | -17 | 90 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 21W29 | 68 | +0.8 | +1.19 | 438 | 25 | 4 | 0 | +21 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 67.2 | +0.3 | +0.45 | 382 | 2 | 6 | 0 | -4 | 86 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.05 | 21W27 | 66.9 | 0 | 0 | 375 | 4 | 11 | 0 | -7 | 90 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.13 | 21W26 | 66.9 | +1.1 | +1.67 | 345 | 5 | 15 | 3 | -13 | 97 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.19 | 21W25 | 65.8 | -1.2 | -1.79 | 379 | 8 | 25 | 0 | -17 | 110 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.85 | 21W24 | 67 | -0.4 | -0.59 | 1,006 | 98 | 263 | 0 | -165 | 127 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 13 | 21W23 | 67.4 | +2.8 | +4.33 | 867 | 274 | 45 | 0 | +229 | 292 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 21W22 | 64.6 | +1.2 | +1.89 | 193 | 4 | 0 | 1 | +3 | 63 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.11 | 21W21 | 63.4 | 0 | 0 | 292 | 9 | 11 | 0 | -2 | 60 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.87 | 21W20 | 63.4 | -1.4 | -2.16 | 629 | 5 | 12 | 0 | -7 | 62 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 21W19 | 64.8 | -1.4 | -2.11 | 520 | 3 | 18 | 0 | -15 | 69 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 21W18 | 66.2 | +0.5 | +0.76 | 285 | 2 | 2 | 0 | 0 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.16 | 21W17 | 65.7 | +0.1 | +0.15 | 549 | 11 | 7 | 0 | +4 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 21W16 | 65.6 | +0.2 | +0.31 | 495 | 7 | 8 | 0 | -1 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 21W15 | 65.4 | +0.6 | +0.93 | 340 | 6 | 5 | 0 | +1 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 21W14 | 64.8 | +0.6 | +0.93 | 243 | 15 | 12 | 0 | +3 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.64 | 21W13 | 64.2 | -0.1 | -0.16 | 280 | 7 | 2 | 0 | +5 | 77 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 21W12 | 64.3 | +1.5 | +2.39 | 336 | 1 | 16 | 0 | -15 | 72 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 21W11 | 62.8 | +0.8 | +1.29 | 265 | 3 | 22 | 0 | -19 | 87 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 62 | -0.4 | -0.64 | 172 | 4 | 4 | 0 | 0 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 21W09 | 62.4 | +0.5 | +0.81 | 306 | 34 | 12 | 0 | +22 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 21W08 | 61.9 | -0.5 | -0.8 | 242 | 5 | 6 | 0 | -1 | 84 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | 21W06 | 62.4 | +1 | +1.63 | 277 | 2 | 10 | 0 | -8 | 85 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.45 | 21W05 | 61.4 | +0.1 | +0.16 | 187 | 7 | 0 | 0 | +7 | 93 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 21W04 | 61.3 | -0.3 | -0.49 | 328 | 1 | 2 | 0 | -1 | 86 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.79 | 21W03 | 61.6 | 0 | 0 | 362 | 2 | 16 | 2 | -16 | 87 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.1 | 21W02 | 61.6 | -0.8 | -1.28 | 346 | 9 | 8 | 1 | 0 | 103 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 21W01 | 62.4 | +0.5 | +0.81 | 117 | 0 | 0 | 0 | 0 | 103 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.86 | 20W52 | 61.9 | -0.3 | -0.48 | 168 | 3 | 2 | 0 | +1 | 103 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.94 | 20W51 | 62.2 | -0.3 | -0.48 | 192 | 0 | 1 | 0 | -1 | 102 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 20W50 | 62.5 | -1.3 | -2.04 | 245 | 2 | 10 | 0 | -8 | 103 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 20W49 | 63.8 | +1.6 | +2.57 | 354 | 19 | 2 | 0 | +17 | 111 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 20W48 | 62.2 | +0.3 | +0.48 | 217 | 0 | 3 | 0 | -3 | 94 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.46 | 20W47 | 61.9 | +0.1 | +0.16 | 244 | 13 | 10 | 14 | -11 | 97 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.41 | 20W46 | 61.8 | -0.1 | -0.16 | 160 | 0 | 1 | 0 | -1 | 108 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.88 | 20W45 | 61.9 | +0.7 | +1.14 | 139 | 0 | 3 | 0 | -3 | 109 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W44 | 61.2 | -0.7 | -1.13 | 119 | 2 | 1 | 0 | +1 | 112 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 61.9 | -0.3 | -0.48 | 125 | 0 | 0 | 0 | 0 | 111 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.8 | 20W42 | 62.2 | +0.9 | +1.47 | 104 | 0 | 2 | 1 | -3 | 111 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.96 | 20W41 | 61.3 | +0.1 | +0.16 | 104 | 1 | 2 | 1 | -2 | 114 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 20W40 | 61.2 | +0.2 | +0.33 | 66.3 | 0 | 0 | 0 | 0 | 116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 61 | -1.6 | -2.56 | 173 | 3 | 5 | 0 | -2 | 116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.46 | 20W38 | 62.6 | +0.5 | +0.81 | 126 | 0 | 1 | 0 | -1 | 118 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.79 | 20W37 | 62.1 | -0.2 | -0.32 | 314 | 2 | 1 | 0 | +1 | 119 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 20W36 | 62.3 | -0.5 | -0.8 | 258 | 15 | 3 | 0 | +12 | 118 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 20W35 | 62.8 | +0.6 | +0.96 | 301 | 3 | 2 | 2 | -1 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 20W34 | 62.2 | -0.8 | -1.27 | 445 | 4 | 3 | 2 | -1 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.51 | 20W33 | 63 | -1.5 | -2.33 | 604 | 4 | 3 | 0 | +1 | 108 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.33 | 20W32 | 64.5 | -4.3 | -6.25 | 1,500 | 43 | 21 | 0 | +22 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.93 | 20W31 | 68.8 | -0.7 | -1.01 | 702 | 15 | 15 | 0 | 0 | 85 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.56 | 20W30 | 69.5 | +0.7 | +1.02 | 690 | 10 | 19 | 0 | -9 | 85 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 20W29 | 68.8 | +0.8 | +1.18 | 638 | 10 | 52 | 2 | -44 | 94 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 20W28 | 68 | +1.4 | +2.1 | 928 | 66 | 29 | 0 | +37 | 138 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 20W27 | 66.6 | +1.2 | +1.83 | 358 | 2 | 2 | 0 | 0 | 101 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 20W26 | 65.4 | +0.2 | +0.31 | 137 | 21 | 1 | 0 | +20 | 101 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 65.2 | +0.8 | +1.24 | 199 | 2 | 4 | 0 | -2 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W24 | 64.4 | -0.8 | -1.23 | 509 | 5 | 2 | 0 | +3 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.51 | 20W23 | 65.2 | +0.6 | +0.93 | 387 | 4 | 3 | 0 | +1 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 20W22 | 64.6 | +0.9 | +1.41 | 353 | 8 | 11 | 1 | -4 | 79 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 20W21 | 63.7 | +1.4 | +2.25 | 413 | 11 | 6 | 0 | +5 | 83 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 20W20 | 62.3 | -1.2 | -1.89 | 506 | 3 | 4 | 0 | -1 | 78 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 20W19 | 63.5 | +1.2 | +1.93 | 502 | 0 | 1 | 1 | -2 | 79 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.39 | 20W18 | 62.3 | +2.1 | +3.49 | 266 | 5 | 3 | 0 | +2 | 81 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.75 | 20W17 | 60.2 | -0.7 | -1.15 | 349 | 1 | 2 | 0 | -1 | 79 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.29 | 20W16 | 60.9 | +1.1 | +1.84 | 317 | 3 | 8 | 0 | -5 | 80 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.26 | 20W15 | 59.8 | +2 | +3.46 | 596 | 33 | 39 | 0 | -6 | 85 | 0.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.52 | 20W14 | 57.8 | +0.1 | +0.17 | 256 | 4 | 14 | 0 | -10 | 91 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 20W13 | 57.7 | +2.3 | +4.15 | 564 | 13 | 27 | 2 | -16 | 101 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 20W12 | 55.4 | -5.4 | -8.88 | 1,309 | 49 | 43 | 0 | +6 | 117 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 20W11 | 60.8 | -2.1 | -3.34 | 947 | 37 | 26 | 0 | +11 | 111 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.91 | 20W10 | 62.9 | -0.4 | -0.63 | 350 | 6 | 1 | 0 | +5 | 100 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 20W09 | 63.3 | -0.9 | -1.4 | 179 | 2 | 2 | 0 | 0 | 95 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 20W08 | 64.2 | +0.5 | +0.78 | 227 | 2 | 9 | 0 | -7 | 95 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 63.7 | -0.3 | -0.47 | 373 | 7 | 9 | 0 | -2 | 102 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 20W06 | 64 | 0 | 0 | 521 | 11 | 27 | 0 | -16 | 104 | 0.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 20W05 | 64 | -1.9 | -2.88 | 272 | 8 | 12 | 0 | -4 | 120 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 20W04 | 65.9 | +0.5 | +0.76 | 58.7 | 4 | 1 | 0 | +3 | 124 | 0.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 20W03 | 65.4 | +0.6 | +0.93 | 149 | 8 | 7 | 0 | +1 | 121 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W02 | 64.8 | -0.3 | -0.46 | 181 | 4 | 0 | 0 | +4 | 120 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W01 | 65.1 | +0.1 | +0.15 | 153 | 6 | 4 | 0 | +2 | 116 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 19W52 | 65 | +0.1 | +0.15 | 221 | 7 | 0 | 0 | +7 | 114 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.26 | 19W51 | 64.9 | +0.2 | +0.31 | 150 | 8 | 1 | 10 | -3 | 107 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W50 | 64.7 | -0.3 | -0.46 | 167 | 7 | 2 | 0 | +5 | 110 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 19W49 | 65 | -0.1 | -0.15 | 184 | 6 | 0 | 0 | +6 | 105 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 19W48 | 65.1 | -0.5 | -0.76 | 238 | 4 | 0 | 0 | +4 | 99 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 19W47 | 65.6 | -0.1 | -0.15 | 142 | 0 | 1 | 2 | -3 | 95 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 19W46 | 65.7 | +0.5 | +0.77 | 211 | 2 | 7 | 0 | -5 | 98 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.47 | 19W45 | 65.2 | +1 | +1.56 | 293 | 3 | 6 | 0 | -3 | 103 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 19W44 | 64.2 | +0.4 | +0.63 | 178 | 0 | 8 | 1 | -9 | 106 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 19W43 | 63.8 | -0.2 | -0.31 | 217 | 2 | 2 | 0 | 0 | 115 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 64 | +0.3 | +0.47 | 301 | 8 | 13 | 0 | -5 | 115 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 63.7 | -2.4 | -3.63 | 404 | 3 | 34 | 0 | -31 | 120 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 19W40 | 66.1 | +1.1 | +1.69 | 225 | 3 | 14 | 0 | -11 | 151 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W39 | 65 | +0.3 | +0.46 | 153 | 4 | 0 | 0 | +4 | 162 | 1.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 19W38 | 64.7 | -1.3 | -1.97 | 287 | 2 | 0 | 0 | +2 | 158 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.35 | 19W37 | 66 | -0.6 | -0.9 | 294 | 2 | 28 | 0 | -26 | 156 | 0.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 19W36 | 66.6 | +1 | +1.52 | 416 | 3 | 17 | 2 | -16 | 182 | 1.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 19W35 | 65.6 | -0.6 | -0.91 | 271 | 2 | 18 | 1 | -17 | 198 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 19W34 | 66.2 | +3.2 | +5.08 | 652 | 52 | 41 | 0 | +11 | 215 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 19W33 | 63 | -0.1 | -0.16 | 555 | 13 | 17 | 0 | -4 | 204 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 19W32 | 63.1 | -3.4 | -5.11 | 849 | 18 | 31 | 0 | -13 | 208 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 19W31 | 66.5 | -0.3 | -0.45 | 499 | 17 | 12 | 10 | -5 | 210 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 19W30 | 66.8 | +1.3 | +1.98 | 490 | 16 | 23 | 0 | -7 | 215 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.65 | 19W29 | 65.5 | +0.1 | +0.15 | 248 | 6 | 5 | 1 | 0 | 222 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.02 | 19W28 | 65.4 | +0.2 | +0.31 | 290 | 47 | 56 | 0 | -9 | 222 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 19W27 | 65.2 | +0.8 | +1.24 | 211 | 4 | 15 | 0 | -11 | 231 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 19W26 | 64.4 | -0.3 | -0.46 | 135 | 7 | 8 | 2 | -3 | 242 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W25 | 64.7 | +1 | +1.57 | 194 | 5 | 2 | 0 | +3 | 245 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 19W24 | 63.7 | +0.9 | +1.43 | 244 | 3 | 3 | 0 | 0 | 242 | 1.54 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 0.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 62.8 | -2.2 | -3.38 | 410 | 5 | 62 | 0 | -57 | 242 | 1.54 | 0 | 6 | 0 | +6 | 6 | 0.03 | 0 | 0 | 2.48 | 1.22 | 19W22 | 65 | -0.4 | -0.61 | 209 | 11 | 17 | 0 | -6 | 299 | 1.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.91 | 19W21 | 65.4 | +1.4 | +2.19 | 287 | 12 | 20 | 0 | -8 | 305 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 19W20 | 64 | 0 | 0 | 447 | 28 | 18 | 0 | +10 | 313 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.46 | 19W19 | 64 | -1.1 | -1.69 | 475 | 33 | 30 | 20 | -17 | 303 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 19W18 | 65.1 | +1 | +1.56 | 765 | 102 | 101 | 30 | -29 | 320 | 2.04 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.39 | 0 | 12.7 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|