| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.5 | 70.2 | +1.3 | +1.85% | 1.85% | 70.5 | 71.7 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,245 | 2.31億 | 2,534 | 1.3張/筆 | 71.32元 | 1.94 | 18.82 | -0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,606 | 1.13億 | 2,005 | 0.8張/筆 | 70.22元 | -0.2 (-0.28%) | 連漲連跌: 首日上漲 ( +1.3元 / +1.85%) 財報評分: 最新60分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 247 | 130 | 0 | +117 | 4,767 | 4.1% | 減→3增 | 2 | 0.06% | 0.63% 增→減 | 4,182 | +585 | +14% | 6,642 (03/27) | 3,589 (02/15) | 融券 | 9 | 5 | 0 | -4 | 30 | 0.03% | 增→減 | 182 | -152 | -83.5% | 1,179 (02/27) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +192 (+4.2%) | +240 (+5.3%) | +105 (+2.25%) | -100 (-2.05%) | -1,875 (-28.23%) | +609 (+14.65%) | -117 (-2.4%) | +243 (+5.37%) | -8,033 (-62.76%) | -14,482 (-75.24%) | 融券增減(張) (增減幅) | +3 (+11.11%) | 0 (0%) | +11 (+57.89%) | -1 (-3.23%) | -6 (-16.67%) | -121 (-80.13%) | -31 (-50.82%) | -30 (-50%) | -80 (-72.73%) | -79 (-72.48%) | 借券賣出增減(張) (增減幅) | -4 (-0.04%) | +96 (+0.88%) | +614 (+5.88%) | +878 (+8.63%) | +3,855 (+53.57%) | +5,258 (+90.75%) | +4,531 (+69.49%) | +1,657 (+17.64%) | +2,747 (+33.08%) | +9,044 (+450.38%) | 券資比增減 | +0.04 | -0.03 | +0.22 | -0.01 | +0.09 | -3 | -0.62 | -0.7 | -0.23 | +0.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 71.5 | +6.3 | +9.66 | 409 | 28 | 27.3 | 0.14 | +0.58 | 4.77 | 4.1 | 0.66 | 1.46 | 0.96 | -0.15 | 0.03 | 0.03 | 0.26 | 0.06 | 0.63 | 26.6 | 2023 | 65.2 | +16.65 | +34.29 | 655 | 40.7 | 40.7 | 4 | -4.04 | 4.18 | 3.66 | 1.62 | 1.15 | 0.15 | -0.62 | 0.18 | 0.16 | 0.36 | 0.05 | 4.35 | 21.9 | 2022 | 48.55 | -10.25 | -17.43 | 552 | 35.3 | 38.4 | 2.8 | -5.81 | 8.24 | 7.21 | 3.58 | 5.28 | 1.01 | +0.68 | 0.8 | 0.7 | 0.29 | 0.05 | 9.76 | 17.1 | 2021 | 58.8 | +13.55 | +29.94 | 1,876 | 168 | 164 | 1.99 | +2.71 | 14.1 | 12.4 | 6.21 | 10.5 | 6.16 | -1.9 | 0.12 | 0.11 | 1.63 | 0.09 | 0.89 | 26.5 | 2020 | 45.25 | +8.15 | +21.97 | 1,449 | 134 | 134 | 1.36 | -0.44 | 11.3 | 10.6 | 8.68 | 13.9 | 4.26 | +0.99 | 2.02 | 1.9 | 1.58 | 0.11 | 17.8 | 19.9 | 2019 | 37.1 | +10.05 | +37.15 | 735 | 85.3 | 79.8 | 3.69 | +1.84 | 11.7 | 11.2 | 4.4 | 9.26 | 4.4 | +0.46 | 1.03 | 0.98 | 1.59 | 0.22 | 8.82 | 21 | 2018 | 27.05 | -5.9 | -17.91 | 945 | 142 | 145 | 0.92 | -3.57 | 9.9 | 10.2 | 11.8 | 25.8 | 16.4 | -2.54 | 0.58 | 0.59 | 1.98 | 0.21 | 5.84 | 22.9 | 2017 | 32.95 | +9.65 | +41.42 | 540 | 78.7 | 68.9 | 1.12 | +8.7 | 13.5 | 15 | 3.26 | 6.85 | 0.22 | +3.37 | 3.38 | 3.76 | 1.93 | 0.36 | 25 | 16.4 | 2016 | 23.3 | +1.05 | +4.72 | 219 | 28.4 | 33.1 | 2.75 | -7.43 | 4.81 | 5.34 | 0.94 | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 | 3.04 | 1.39 | 0.23 | 2.96 | 2015 | 22.25 | -8.45 | -27.52 | 414 | 73.1 | 77.3 | 2.72 | -6.86 | 12.2 | 13.6 | 3.56 | 3.31 | 0.13 | -0.38 | 0.06 | 0.07 | 18.9 | 4.57 | 0.51 | 4.06 | 2014 | 30.7 | +2.25 | +7.91 | 865 | 182 | 178 | 1.18 | +2.7 | 19.1 | 21.1 | 4.36 | 4.53 | 0.03 | +0.14 | 0.44 | 0.49 | 50.9 | 5.88 | 2.31 | | 2013 | 28.45 | +2.55 | +9.85 | 852 | 154 | 145 | 1.3 | +8.2 | 16.4 | 17.9 | 4.82 | 4.95 | 0.07 | +0.05 | 0.3 | 0.33 | 33.3 | 3.91 | 1.82 | | 2012 | 25.9 | +6.55 | +33.85 | 695 | 161 | 169 | 3 | -11.1 | 8.2 | 8.95 | 4.41 | 6.96 | 2.71 | -0.16 | 0.25 | 0.28 | 49.4 | 7.11 | 3.07 | | 2011 | 19.35 | -8.45 | -30.4 | 746 | 178 | 199 | 5.96 | -26.9 | 19.4 | 21.6 | 5.69 | 9.9 | 9.8 | -5.59 | 0.41 | 0.45 | 47.1 | 6.32 | 2.1 | | 2010 | 27.8 | +7.15 | +34.62 | 1,821 | 554 | 527 | 2.89 | +24.4 | 46.3 | 54.6 | 25 | 49.4 | 18.9 | +5.44 | 6 | 7.08 | 141 | 7.77 | 13 | | 2009 | 20.65 | +13.68 | +196.27 | 1,622 | 525 | 513 | 3.56 | +8.26 | 21.9 | 27.9 | 10.4 | 11.2 | 0.35 | +0.44 | 0.56 | 0.72 | 189 | 11.7 | 2.58 | | 2008 | 6.97 | -9.98 | -58.88 | 430 | 119 | 131 | 9 | -21.2 | 13.6 | 17.4 | 0.68 | 0.91 | 0.06 | +0.17 | 0.12 | 0.16 | 23.7 | 5.52 | 0.91 | | 2007 | 16.95 | -4.8 | -22.07 | 1,329 | 470 | 464 | 4.63 | +1.63 | 35.1 | 90 | 3.8 | 12.8 | 9.05 | -0.06 | 0.01 | 0.01 | 126 | 9.45 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 21.75 | -1 | -4.4 | 864 | 348 | 339 | 2.72 | +6.02 | 33.3 | 105 | 4.22 | 13.8 | 16.6 | -7.02 | 0.07 | 0.11 | 94.8 | 11 | 0.21 | | 2005 | 22.75 | +1.05 | +4.84 | 504 | 207 | 191 | 2.42 | +13.5 | 27.3 | 178 | 2.33 | 18.1 | 8.45 | +7.28 | 7.09 | 19.9 | 52.1 | 10.3 | 25.9 | | 2004 | 21.7 | -27.3 | -55.71 | 314 | 80.9 | 65 | 1.94 | +13.9 | 13.8 | 63.8 | 0.88 | 1.02 | 0.13 | +0.01 | 0.01 | 0.03 | 10.5 | 3.33 | 0.08 | | 2003 | 49 | +15.9 | +48.04 | 142 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|