| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142 | 142 | 0 | 0% | 7.04% | 147 | 151 | 141 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,121 | 13.27億 | 6,597 | 1.4張/筆 | 145.5元 | 5.17 | 27.31 | 0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14,070 | 20.14億 | 10,809 | 1.3張/筆 | 143.2元 | -4 (-2.74%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 991 | 639 | 0 | +352 | 8,765 | 28.7% | 2減→3增 | 22 | 0.24% | 0.89% 2增→2減 | 4,123 | +4,642 | +113% | 8,931 (04/01) | 3,722 (01/19) | 融券 | 16 | 12 | 0 | -4 | 78 | 0.26% | 2增→2減 | 225 | -147 | -65.3% | 490 (04/01) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +474 (+5.72%) | +509 (+6.17%) | +174 (+2.03%) | +592 (+7.24%) | +1,311 (+17.59%) | +4,969 (+130.9%) | +5,072 (+137.34%) | +6,323 (+258.93%) | +5,539 (+171.7%) | -2,241 (-20.36%) | 融券增減(張) (增減幅) | -21 (-21.21%) | +9 (+13.04%) | -5 (-6.02%) | +29 (+59.18%) | -115 (-59.59%) | -43 (-35.54%) | -178 (-69.53%) | +75 (+2500%) | +78 (0%) | -37 (-32.17%) | 借券賣出增減(張) (增減幅) | +711 (+53.74%) | +736 (+56.7%) | +409 (+25.17%) | +182 (+9.83%) | +268 (+15.18%) | +300 (+17.3%) | +83 (+4.25%) | +1,346 (+195.64%) | +1,036 (+103.81%) | +747 (+58.03%) | 券資比增減 | -0.3 | +0.05 | -0.08 | +0.29 | -1.7 | -2.3 | -6.04 | +0.77 | +0.89 | -0.15 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 142 | +57.9 | +68.85 | 311 | 43.8 | 38.8 | 0.41 | +4.64 | 8.76 | 28.7 | 1.8 | 1.7 | 0.05 | -0.15 | 0.08 | 0.26 | 2.48 | 0.8 | 0.89 | 50.2 | 2023 | 84.1 | +44.1 | +110.25 | 444 | 49.1 | 46.5 | 0.28 | +2.32 | 4.12 | 13.5 | 1.89 | 2.12 | 0.02 | +0.21 | 0.22 | 0.74 | 0.65 | 0.15 | 5.46 | 39.8 | 2022 | 40 | -1.35 | -3.26 | 140 | 14.2 | 14.6 | 0.57 | -1 | 1.8 | 5.9 | 0.65 | 0.66 | 0.01 | 0 | 0.01 | 0.04 | 0.17 | 0.12 | 0.67 | 33.4 | 2021 | 41.35 | +4.95 | +13.6 | 140 | 14.7 | 15.2 | 0.38 | -0.88 | 2.8 | 9.16 | 0.3 | 0.25 | 0.03 | -0.09 | 0.01 | 0.04 | 0.13 | 0.09 | 0.46 | 18.3 | 2020 | 36.4 | +3.45 | +10.47 | 226 | 25.9 | 25.4 | 0.98 | -0.47 | 3.68 | 12.1 | 0.87 | 0.9 | 0.15 | -0.12 | 0.1 | 0.33 | 0.24 | 0.11 | 2.75 | 19.6 | 2019 | 32.95 | +6.1 | +22.72 | 105 | 18 | 17 | 0.93 | +0.15 | 4.15 | 13.6 | 0.61 | 0.82 | 0 | +0.2 | 0.22 | 0.72 | 0.21 | 0.2 | 5.32 | 19.7 | 2018 | 26.85 | -4.65 | -14.76 | 69.5 | 12 | 14 | 0.84 | -2.9 | 4.01 | 12.3 | 0.68 | 0.7 | 0 | +0.02 | 0.02 | 0.07 | 0.13 | 0.19 | 0.55 | 16 | 2017 | 31.5 | +3.2 | +11.31 | 251 | 65 | 63.4 | 1.76 | -0.13 | 6.92 | 21.3 | 2.49 | 2.49 | 0.02 | -0.02 | 0 | 0.02 | 9.68 | 3.86 | 0.07 | 12 | 2016 | 28.3 | -0.1 | -0.35 | 126 | 30.7 | 31.2 | 1.59 | -2.08 | 9.44 | 21.8 | 1.2 | 1.04 | 0.01 | -0.17 | 0.03 | 0.07 | 11.5 | 9.12 | 0.32 | 5.63 | 2015 | 28.4 | -2.8 | -8.97 | 480 | 158 | 159 | 2.41 | -3.26 | 11.5 | 26.6 | 12.4 | 12.5 | 0.12 | +0 | 0.2 | 0.45 | 81.8 | 17 | 1.7 | | 2014 | 31.2 | +4.6 | +17.29 | 467 | 152 | 146 | 1.43 | +4.47 | 14.8 | 34.1 | 9.41 | 9.71 | 0.15 | +0.15 | 0.19 | 0.44 | 85.7 | 18.4 | 1.3 | | 2013 | 26.6 | +0.45 | +1.72 | 193 | 59.1 | 56.5 | 1.78 | +0.82 | 10.3 | 23.8 | 2.82 | 2.54 | 0.1 | -0.38 | 0.04 | 0.1 | 26.9 | 13.9 | 0.41 | | 2012 | 26.15 | -1.85 | -6.61 | 237 | 60.4 | 62.9 | 2.58 | -5.08 | 9.51 | 21.9 | 9.91 | 8.42 | 0.11 | -1.61 | 0.42 | 0.98 | 34.7 | 14.6 | 4.45 | | 2011 | 28 | -41.5 | -59.71 | 411 | 100 | 103 | 3.23 | -6.23 | 14.6 | 33.7 | 19.7 | 19.4 | 0.56 | -0.84 | 2.03 | 4.68 | 58.5 | 14.2 | 13.9 | | 2010 | 69.5 | -26.4 | -27.53 | 1,267 | 337 | 341 | 6.29 | -10.7 | 20.9 | 51.4 | 110 | 106 | 4.22 | -9.03 | 2.87 | 7.07 | 193 | 15.2 | 13.7 | | 2009 | 95.9 | +53.9 | +128.33 | 968 | 334 | 316 | 5.62 | +12.6 | 31.6 | 85.6 | 60.3 | 61.5 | 1.47 | -0.28 | 11.9 | 32.3 | 148 | 15.3 | 37.7 | | 2008 | 42 | -38.8 | -48.02 | 959 | 332 | 327 | 8.5 | -2.97 | 18.9 | 51.4 | 65.7 | 77.8 | 1.54 | +10.5 | 12.2 | 33 | 126 | 13.2 | 64.3 | | 2007 | 80.8 | +9.1 | +12.69 | 1,000 | 300 | 294 | 4.9 | +0.57 | 21.7 | 209 | 71.6 | 74.7 | 2.9 | +0.21 | 1.64 | 5.4 | 116 | 11.6 | 7.57 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 71.7 | +30.5 | +74.03 | 664 | 277 | 265 | 2.9 | +8.92 | 21.2 | 428 | 8.27 | 13.3 | 3.68 | +1.3 | 1.5 | 6.1 | 68.5 | 10.3 | 7.09 | | 2005 | 41.2 | -5.9 | -12.53 | 321 | 118 | 109 | 1.35 | +8.54 | 12.3 | 138 | 6.2 | 7.37 | 1.01 | +0.16 | 0.2 | 0.96 | 27.3 | 8.52 | 1.64 | | 2004 | 47.1 | -43.4 | -47.96 | 114 | 33.8 | 32.7 | 1.06 | +0.05 | 3.77 | 26.9 | 0.68 | 0.79 | 0.4 | -0.18 | 0.07 | 0.41 | 1.33 | 1.17 | 1.91 | | 2003 | 90.5 | +9 | +11.04 | 90.8 | 17.7 | 14.5 | 0.19 | +3.07 | 3.67 | 26.9 | 0.25 | 0.69 | 0.19 | +0.25 | 0.25 | | | | 6.89 | | 2002 | 81.5 | +17.5 | +27.34 | 5.57 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|