| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.1 | 17.1 | 0 | 0% | 2.05% | 17.15 | 17.35 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 425 | 729.8萬 | 205 | 2.1張/筆 | 17.17元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 365 | 629.6萬 | 265 | 1.4張/筆 | 17.27元 | -0.55 (-3.12%) | 連漲連跌: 連5跌→平盤 ( 0元 / 0%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 15 | 6 | 0 | +9 | 1,467 | 5.18% | 連增5日 | 0 | 0% | 0.14% 增→減 | 730 | +737 | +101% | 2,440 (02/29) | 664 (01/15) | 融券 | 1 | 0 | 0 | -1 | 2 | 0.01% | 增→減 | 0 | +2 | +0% | 96 (02/29) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +29 (+2.02%) | +35 (+2.44%) | +187 (+14.61%) | +54 (+3.82%) | +199 (+15.69%) | +710 (+93.79%) | +769 (+110.17%) | +181 (+14.07%) | -3,823 (-72.27%) | -3,916 (-72.75%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -1 (-33.33%) | +2 (0%) | +1 (+100%) | +2 (0%) | +2 (0%) | +2 (0%) | -2 (-50%) | -28 (-93.33%) | 借券賣出增減(張) (增減幅) | +68 (+10.88%) | +82 (+13.42%) | +109 (+18.66%) | +187 (+36.96%) | +332 (+91.97%) | +539 (+350%) | +548 (+377.93%) | +494 (+248.24%) | -627 (-47.5%) | +686 (+9800%) | 券資比增減 | 0 | 0 | -0.1 | +0.14 | +0.06 | +0.14 | +0.14 | +0.14 | +0.06 | -0.42 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 17.1 | +0.65 | +3.95 | 66.6 | 6.51 | 5.73 | 0.04 | +0.74 | 1.47 | 5.18 | 0.13 | 0.14 | 0.01 | +0 | 0 | 0.01 | 0.02 | 0.03 | 0.14 | 26.4 | 2023 | 16.45 | -2.55 | -13.42 | 14 | 1.02 | 1.35 | 0.75 | -1.08 | 0.73 | 2.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.14 | 0 | 8.85 | 2022 | 19 | -12.8 | -40.25 | 33.4 | 4.27 | 4.08 | 0.73 | -0.54 | 1.81 | 6.34 | 0.2 | 0.15 | 0 | -0.04 | 0 | 0 | 0.01 | 0.03 | 0 | 18.9 | 2021 | 31.8 | +3.1 | +10.8 | 237 | 33.1 | 34.4 | 2.03 | -3.38 | 2.36 | 8.15 | 1.05 | 0.96 | 0.01 | -0.1 | 0.04 | 0.15 | 0.35 | 0.15 | 1.82 | 27.6 | 2020 | 28.7 | +6.95 | +31.95 | 583 | 85.3 | 87.9 | 0.68 | -3.31 | 6.07 | 18.8 | 3.97 | 3.97 | 0.05 | -0.05 | 0.14 | 0.44 | 1.07 | 0.18 | 2.34 | 32.8 | 2019 | 21.75 | +6.2 | +39.87 | 490 | 80.2 | 77.3 | 1.51 | +1.44 | 9.36 | 28.8 | 6.81 | 6.84 | 0.01 | +0.02 | 0.2 | 0.6 | 1.44 | 0.29 | 2.09 | 30.7 | 2018 | 15.55 | -1.45 | -8.53 | 741 | 118 | 117 | 0.88 | -0.33 | 7.92 | 24.4 | 11.5 | 11.6 | 0.03 | +0.13 | 0.18 | 0.55 | 4.73 | 0.64 | 2.27 | 34.1 | 2017 | 17 | +6.55 | +62.68 | 459 | 120 | 118 | 0.69 | +1.06 | 8.25 | 24.8 | 6.14 | 6.27 | 0.08 | +0.04 | 0.05 | 0.16 | 13.7 | 2.98 | 0.63 | 19.8 | 2016 | 10.45 | +1.1 | +11.76 | 25.3 | 9.05 | 6.3 | 0.76 | +2 | 7.15 | 21.5 | 0.1 | 0.1 | 0 | +0 | 0.01 | 0.02 | 1.62 | 6.43 | 0.1 | 7.74 | 2015 | 9.35 | -2.65 | -22.08 | 48.2 | 14.9 | 13 | 0.82 | +1.1 | 5.15 | 15.5 | 0.4 | 0.4 | 0 | +0 | 0 | 0.01 | 6.02 | 12.5 | 0.04 | | 2014 | 12 | +1.4 | +13.21 | 95.8 | 29.9 | 27.3 | 0.22 | +2.43 | 4.07 | 12.2 | 0.33 | 0.37 | 0.04 | 0 | 0 | 0 | 8.62 | 9 | 0 | | 2013 | 10.6 | -1.3 | -10.92 | 27 | 4.5 | 4.32 | 1.16 | -0.99 | 1.64 | 4.88 | 0.03 | 0.04 | 0 | 0 | 0 | 0 | 0.8 | 2.96 | 0 | | 2012 | 11.9 | -3.2 | -21.19 | 38.6 | 8.94 | 9.02 | 2.14 | -2.23 | 2.63 | 7.76 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 3.06 | 7.93 | 0 | | 2011 | 15.1 | -10.45 | -40.9 | 48.2 | 17.8 | 15.7 | 5.4 | -3.25 | 4.86 | 14.1 | 0.31 | 0.17 | 0.01 | -0.15 | 0 | 0 | 1.67 | 3.46 | 0 | | 2010 | 25.55 | -2.4 | -8.59 | 147 | 49.7 | 45.6 | 3.79 | +0.29 | 8.13 | 22.7 | 1.32 | 1.41 | 0.02 | +0.07 | 0.15 | 0.42 | 10.8 | 7.36 | 1.87 | | 2009 | 27.95 | +15.6 | +126.32 | 242 | 84.5 | 77.5 | 3.38 | +3.66 | 7.84 | 21.8 | 0.94 | 1.04 | 0.02 | +0.08 | 0.08 | 0.22 | 23 | 9.5 | 0.99 | | 2008 | 12.35 | -25.15 | -67.07 | 152 | 44.9 | 47.4 | 5.28 | -7.72 | 4.18 | 11.3 | 0.14 | 0.14 | 0.01 | -0.01 | 0 | 0 | 5.76 | 3.79 | 0 | | 2007 | 37.5 | +0.25 | +0.67 | 484 | 185 | 185 | 3.76 | -3.33 | 11.9 | 47.6 | 1.86 | 1.92 | 0.21 | -0.15 | 0.01 | 0.02 | 33.6 | 6.93 | 0.05 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 37.25 | +9.05 | +32.09 | 396 | 155 | 149 | 2.23 | +3.29 | 15.2 | 86 | 2.24 | 6.72 | 4.37 | +0.12 | 0.16 | 0.48 | 31.7 | 8 | 1.03 | | 2005 | 28.2 | +1.9 | +7.22 | 316 | 137 | 128 | 1.74 | +7.6 | 12 | 83 | 1.6 | 3.26 | 1.62 | +0.04 | 0.04 | 0.15 | 42.6 | 13.5 | 0.33 | | 2004 | 26.3 | -31.7 | -54.66 | 87 | 33.5 | 32.5 | 2.25 | -1.24 | 4.35 | 23.5 | 0.19 | 0.42 | 0.23 | 0 | 0.03 | 0.13 | 2.65 | 3.04 | 0.67 | | 2003 | 58 | +9.5 | +19.59 | 95.2 | 29.2 | 24.3 | 0.48 | +4.36 | 5.6 | 53.6 | 0.61 | 2.02 | 1.46 | -0.05 | 0.03 | 0.21 | 1.76 | 1.85 | 0.59 | | 2002 | 48.5 | -25.5 | -34.46 | 50.7 | | | | | | | | | | | | | | | | | 2001 | 74 | +23.5 | +46.53 | 6.32 | | | | | | | | | | | | | | | | | 2000 | 50.5 | -19 | -27.34 | 0.78 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|