| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 82.1 | 82.7 | -0.6 | -0.73% | 3.02% | 82.7 | 84 | 81.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,164 | 1.78億 | 1,491 | 1.5張/筆 | 82.33元 | 5.99 | 80.49 | 1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,605 | 3億 | 2,813 | 1.3張/筆 | 83.11元 | +0.8 (+0.98%) | 連漲連跌: 首日下跌 ( -0.6元 / -0.73%) 財報評分: 最新41分 / 平均38分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 305 | 208 | 2 | +95 | 5,341 | 24.1% | 減→增 | 3 | 0.08% | 5% 2增→減 | 3,859 | +1,482 | +38.4% | 6,668 (04/08) | 3,434 (02/15) | 融券 | 23 | 3 | 0 | -20 | 267 | 1.2% | 2增→減 | 1,824 | -1,557 | -85.4% | 1,855 (01/02) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +16 (+0.3%) | +253 (+4.97%) | +224 (+4.38%) | -129 (-2.36%) | +460 (+9.42%) | +1,714 (+47.26%) | +1,570 (+41.63%) | +4,138 (+343.97%) | +4,989 (+1417.33%) | +3,805 (+247.72%) | 融券增減(張) (增減幅) | -14 (-4.98%) | +45 (+20.27%) | +12 (+4.71%) | +28 (+11.72%) | -628 (-70.17%) | -1,506 (-84.94%) | -1,891 (-87.63%) | +266 (+26600%) | +266 (+26600%) | +266 (+26600%) | 借券賣出增減(張) (增減幅) | +83 (+10.38%) | +135 (+18.05%) | +263 (+42.42%) | +370 (+72.12%) | +297 (+50.68%) | +190 (+27.42%) | +383 (+76.6%) | +708 (+404.57%) | +830 (+1566.04%) | +883 (0%) | 券資比增減 | -0.28 | +0.64 | +0.02 | +0.63 | -13.34 | -43.88 | -52.23 | +4.92 | +4.71 | +4.93 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 82.1 | +5.4 | +7.04 | 635 | 44.1 | 42.6 | 0.06 | +1.48 | 5.34 | 24.1 | 4.89 | 3.91 | 0.55 | -1.54 | 0.27 | 1.2 | 1.97 | 0.31 | 5 | 62.3 | 2023 | 76.7 | +62.85 | +453.79 | 1,160 | 79.6 | 76.8 | 0.14 | +2.74 | 3.86 | 17.4 | 10.7 | 12.9 | 0.43 | +1.82 | 1.82 | 8.23 | 12.1 | 1.04 | 47.3 | 67 | 2022 | 13.85 | -5.35 | -27.86 | 90.3 | 11.1 | 10.3 | 0.1 | +0.68 | 1.12 | 5.06 | 0.33 | 0.34 | 0.01 | -0.01 | 0 | 0 | 0.18 | 0.2 | 0 | 44.7 | 2021 | 19.2 | +2 | +11.63 | 11.9 | 1.44 | 1.3 | 0.02 | +0.12 | 0.44 | 1.99 | 0.02 | 0.02 | 0 | +0 | 0.01 | 0.04 | 0.02 | 0.18 | 1.81 | 28 | 2020 | 17.2 | +3.45 | +25.09 | 11.9 | 1.78 | 1.52 | 0.2 | +0.06 | 0.32 | 1.46 | 0 | 0.01 | 0 | +0 | 0 | 0.01 | 0.03 | 0.24 | 0.93 | 23.8 | 2019 | 13.75 | +1.75 | +14.58 | 3.87 | 0.53 | 0.84 | 0.13 | -0.43 | 0.26 | 1.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 2018 | 12 | -6.05 | -33.52 | 14 | 2.38 | 3.07 | 0.13 | -0.82 | 0.69 | 3.11 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.06 | 0.42 | 0 | 16.2 | 2017 | 18.05 | +4.85 | +36.74 | 17 | 3.39 | 2.65 | 0.02 | +0.71 | 1.51 | 6.8 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 0.34 | 0 | 20.2 | 2016 | 13.2 | -1.65 | -11.11 | 5.25 | 1.17 | 1.32 | 0.11 | -0.26 | 0.8 | 3.59 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.19 | 3.7 | 0 | 8.57 | 2015 | 14.85 | -1.6 | -9.73 | 32.8 | 6.82 | 8.52 | 0.32 | -2.01 | 1.05 | 4.74 | 0.88 | 0.89 | 0 | +0.01 | 0.01 | 0.04 | 8.31 | 25.3 | 0.76 | | 2014 | 16.45 | +2.15 | +15.03 | 97.5 | 35.2 | 32.8 | 0.54 | +1.86 | 3.06 | 13.8 | 0.87 | 0.92 | 0.04 | +0 | 0 | 0.01 | 15.2 | 15.6 | 0.07 | | 2013 | 14.3 | +2.8 | +24.35 | 17 | 4.29 | 4.32 | 0.08 | -0.1 | 1.2 | 5.4 | 0.11 | 0.11 | 0.01 | 0 | 0 | 0 | 1.23 | 7.22 | 0 | | 2012 | 11.5 | -1.6 | -12.21 | 9.67 | 2.67 | 2.91 | 0.42 | -0.65 | 1.29 | 5.84 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | 0.42 | 4.29 | 0.08 | | 2011 | 13.1 | -4 | -23.39 | 40.3 | 12 | 14.2 | 0.83 | -3.02 | 1.95 | 8.79 | 0.77 | 0.78 | 0 | +0.01 | 0.01 | 0.05 | 3.14 | 7.79 | 0.51 | | 2010 | 17.1 | -2.45 | -12.53 | 191 | 73.1 | 69.6 | 0.5 | +2.94 | 4.97 | 22.4 | 4.93 | 4.99 | 0.06 | 0 | 0 | 0.01 | 27.8 | 14.5 | 0.04 | | 2009 | 19.55 | +7.6 | +63.6 | 30.7 | 9.27 | 8.68 | 0.26 | +0.33 | 2.04 | 9.21 | 0.28 | 0.3 | 0.01 | +0 | 0 | 0.01 | 1.48 | 4.84 | 0.15 | | 2008 | 11.95 | -3.45 | -22.4 | 27.7 | 9.64 | 10.8 | 0.57 | -1.71 | 1.71 | 7.61 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 1.28 | 4.64 | 0 | | 2007 | 15.4 | -2.4 | -13.48 | 137 | 52.3 | 52.5 | 0.56 | -0.73 | 3.42 | 17.9 | 1.29 | 1.36 | 0.14 | -0.07 | 0 | 0 | 11.4 | 8.27 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 17.8 | +0.45 | +2.59 | 72.7 | 26.7 | 29.6 | 1.14 | -4.07 | 4.17 | 22.8 | 0.42 | 0.46 | 0.01 | +0.03 | 0.07 | 0.31 | 3.59 | 4.93 | 1.68 | | 2005 | 17.35 | +2.35 | +15.67 | 273 | 126 | 123 | 2.46 | +0.93 | 8.26 | 58.1 | 4.7 | 5.01 | 0.3 | +0.02 | 0.04 | 0.18 | 36.8 | 13.5 | 0.48 | | 2004 | 15 | -55 | -78.57 | 187 | 81.2 | 80.8 | 2.48 | -2.15 | 7.31 | 48.1 | 3.83 | 3.38 | 0.1 | -0.55 | 0.03 | 0.15 | 10.1 | 5.39 | 0.47 | | 2003 | 70 | +14 | +25 | 131 | 50.9 | 44.6 | 0.85 | +5.5 | 9.52 | 102 | 1.95 | 2.68 | 0.15 | +0.58 | 0.58 | 3.16 | 5.05 | 3.87 | 6.08 | | 2002 | 56 | -156 | -73.58 | 85.5 | | | | | | | | | | | | | | | | | 2001 | 212 | +132 | +165 | 3.91 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|