| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.7 | 10.8 | -0.1 | -0.93% | 2.31% | 10.9 | 10.9 | 10.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,808 | 6,231萬 | 1,405 | 4.1張/筆 | 10.73元 | 0.74 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,136 | 4,458萬 | 1,237 | 3.3張/筆 | 10.78元 | +0.1 (+0.93%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.93%) 財報評分: 最新32分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 712 | 399 | 0 | +313 | 43,746 | 5.95% | 減→2增 | 0 | 0% | 0.15% 連增5日 | 35,979 | +7,767 | +21.6% | 43,929 (03/20) | 35,650 (01/02) | 融券 | 2 | 7 | 0 | +5 | 67 | 0.01% | 無→2增 | 355 | -288 | -81.1% | 623 (01/08) | 0 (03/18) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +369 (+0.85%) | +72 (+0.16%) | +31 (+0.07%) | +498 (+1.15%) | +4,543 (+11.59%) | +7,344 (+20.17%) | +8,382 (+23.7%) | +6,996 (+19.04%) | -100,353 (-69.64%) | -164,593 (-79%) | 融券增減(張) (增減幅) | +22 (+48.89%) | +22 (+48.89%) | +67 (0%) | +56 (+509.09%) | -55 (-45.08%) | -287 (-81.07%) | -225 (-77.05%) | -369 (-84.63%) | -4,088 (-98.39%) | -9,100 (-99.27%) | 借券賣出增減(張) (增減幅) | -452 (-0.55%) | -981 (-1.19%) | -2,929 (-3.46%) | -2,012 (-2.4%) | +10,579 (+14.87%) | +18,489 (+29.24%) | +7,882 (+10.67%) | -17,049 (-17.26%) | -76,286 (-48.28%) | +5,336 (+6.98%) | 券資比增減 | +0.05 | +0.05 | +0.15 | +0.13 | -0.16 | -0.82 | -0.67 | -1.03 | -2.73 | -4.25 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 10.7 | -1.15 | -9.7 | 626 | 49 | 39.1 | 2.06 | +7.8 | 43.7 | 5.95 | 1.82 | 1.54 | 0.01 | -0.29 | 0.07 | 0.01 | 0.43 | 0.07 | 0.15 | 33.2 | 2023 | 11.85 | +0.7 | +6.28 | 2,983 | 197 | 190 | 9.51 | -2.13 | 36 | 4.89 | 19.7 | 12 | 0.25 | -7.98 | 0.36 | 0.05 | 1.85 | 0.06 | 0.99 | 30.9 | 2022 | 11.15 | -6.95 | -38.4 | 3,182 | 185 | 222 | 14.7 | -51.3 | 39.5 | 5.37 | 77.2 | 78 | 4 | -3.26 | 8.33 | 1.13 | 4.21 | 0.13 | 21.1 | 30.7 | 2021 | 18.1 | +5.8 | +47.15 | 25,799 | 2,259 | 2,261 | 16.7 | -18 | 90.8 | 12 | 157 | 164 | 2.59 | +4.72 | 11.6 | 1.53 | 131 | 0.51 | 12.7 | 45.6 | 2020 | 12.3 | +4.21 | +52.04 | 13,515 | 1,431 | 1,408 | 9.26 | +14.3 | 109 | 14.4 | 66.7 | 80.3 | 10.4 | +3.23 | 6.84 | 0.9 | 22.6 | 0.17 | 6.28 | 35 | 2019 | 8.09 | +1.05 | +14.91 | 4,829 | 598 | 554 | 14.6 | +29.2 | 94.5 | 12.1 | 33.8 | 34.3 | 0.55 | -0.05 | 3.58 | 0.46 | 10.5 | 0.22 | 3.79 | 22.7 | 2018 | 7.04 | -2.9 | -29.18 | 4,570 | 449 | 536 | 15.5 | -102 | 65.3 | 8.08 | 83.8 | 74.7 | 2.49 | -11.6 | 3.63 | 0.45 | 11.9 | 0.26 | 5.56 | 18.7 | 2017 | 9.94 | +2.08 | +26.46 | 15,765 | 2,141 | 2,146 | 17.3 | -22.4 | 168 | 20.7 | 302 | 306 | 5 | -0.47 | 15.3 | 1.89 | 335 | 2.13 | 9.1 | 24.6 | 2016 | 7.86 | +3.97 | +102.06 | 8,153 | 764 | 683 | 17.1 | +64.8 | 190 | 23.5 | 96.1 | 101 | 0.24 | +4.55 | 15.8 | 1.96 | 378 | 4.63 | 8.32 | 18.7 | 2015 | 3.89 | -4.02 | -50.82 | 6,112 | 1,100 | 1,153 | 44.1 | -97 | 125 | 15.5 | 134 | 141 | 0.82 | +6.06 | 11.3 | 1.39 | 488 | 7.99 | 8.99 | 15.1 | 2014 | 7.91 | -3.14 | -28.42 | 7,090 | 1,481 | 1,455 | 30.2 | -4.46 | 222 | 26.9 | 126 | 116 | 3.63 | -13.8 | 5.19 | 0.63 | 549 | 7.74 | 2.34 | 8.69 | 2013 | 11.05 | +7.85 | +245.31 | 9,317 | 1,994 | 1,752 | 14.3 | +227 | 227 | 34.7 | 324 | 345 | 2.17 | +19.1 | 19 | 2.9 | 1,281 | 13.8 | 8.37 | | 2012 | 3.2 | +1.63 | +103.82 | 6,250 | | | | | | | | | | | | | | | | | 2011 | 1.57 | -4.34 | -73.43 | 3,936 | 0 | 12.2 | 4.09 | -16.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2010 | 5.91 | -2.4 | -28.88 | 4,915 | 0 | 77.9 | 20.3 | -98.2 | 16.4 | 1.25 | 0.75 | 0 | 0.05 | -0.8 | 0 | 0 | 0 | 0 | 0 | | 2009 | 8.31 | +4.03 | +94.16 | 15,328 | 2,872 | 2,803 | 25.4 | +43.2 | 115 | 8.78 | 167 | 168 | 1.57 | +0.22 | 0.8 | 0.06 | 2,087 | 13.6 | 0.7 | | 2008 | 4.28 | -10.12 | -70.28 | 7,475 | 534 | 453 | 11.3 | +69.4 | 71.7 | 5.45 | 22.9 | 24.7 | 1.1 | +0.68 | 0.75 | 0.06 | 174 | 2.33 | 1.05 | | 2007 | 14.4 | +8.22 | +133.01 | 13,925 | 0 | 64.3 | 14.6 | -78.9 | 0 | 0 | 0.12 | 0 | 0.51 | -0.62 | 0 | 0 | 0 | 0 | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 6.18 | -1.52 | -19.74 | 7,711 | 866 | 1,001 | 97.2 | -233 | 79.4 | 5.54 | 27 | 24 | 0.4 | -3.44 | 0.62 | 0.04 | 261 | 3.39 | 0.78 | | 2005 | 7.7 | -2.8 | -26.67 | 12,665 | 2,438 | 2,097 | 28.5 | +313 | 312 | 26 | 130 | 149 | 13.9 | +4.96 | 4.15 | 0.28 | 949 | 7.49 | 1.33 | | 2004 | 10.5 | -2.5 | -19.23 | 17,852 | | | | | | | | | | | | | | | | | 2003 | 13 | +2.65 | +25.6 | 10,508 | | | | | | | | | | | | | | | | | 2002 | 10.35 | -9.85 | -48.76 | 9,623 | | | | | | | | | | | | | | | | | 2001 | 20.2 | +5.25 | +35.12 | 1,393 | | | | | | | | | | | | | | | | |
|