| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.3 | 20.2 | +0.1 | +0.5% | 1.98% | 20.2 | 20.55 | 20.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 574 | 1,170萬 | 204 | 2.8張/筆 | 20.37元 | 0.91 | 59.71 | 1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 603 | 1,224萬 | 284 | 2.1張/筆 | 20.31元 | +0.35 (+1.76%) | 連漲連跌: 連2漲 ( +0.45元 / +2.27%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 11 | 7 | -14 | 2,153 | 5.39% | 3增→減 | 1 | 0.17% | 0% | 2,274 | -121 | -5.32% | 3,329 (01/30) | 2,135 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 95 | -95 | -100% | 248 (01/25) | 0 (04/09) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -6 (-0.28%) | +7 (+0.33%) | -97 (-4.31%) | -496 (-18.72%) | -495 (-18.69%) | -938 (-30.35%) | -71 (-3.19%) | +1,413 (+190.95%) | +613 (+39.81%) | -4,670 (-68.44%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -10 (-100%) | -2 (-100%) | -248 (-100%) | -36 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +46 (+2.58%) | +55 (+3.1%) | +63 (+3.56%) | +93 (+5.35%) | +59 (+3.33%) | +129 (+7.58%) | +1,090 (+147.1%) | +1,213 (+196.28%) | +532 (+41%) | +1,574 (+612.45%) | 券資比增減 | 0 | 0 | 0 | -0.38 | -0.08 | -8.02 | -1.62 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 20.3 | -1.1 | -5.14 | 111 | 10.4 | 10.5 | 0.02 | -0.12 | 2.15 | 5.39 | 0.45 | 0.35 | 0 | -0.1 | 0 | 0 | 0.18 | 0.16 | 0 | 31.9 | 2023 | 21.4 | +4.95 | +30.09 | 131 | 14.5 | 13.1 | 0.27 | +1.22 | 2.27 | 5.69 | 0.22 | 0.31 | 0 | +0.09 | 0.1 | 0.24 | 0.09 | 0.07 | 4.18 | 24.9 | 2022 | 16.45 | -5.75 | -25.9 | 68.8 | 14 | 14.4 | 0.72 | -1.12 | 1.06 | 2.65 | 0.03 | 0.04 | 0 | +0.01 | 0.01 | 0.02 | 2.52 | 3.66 | 0.85 | 14.5 | 2021 | 22.2 | +1.65 | +8.03 | 203 | 18.6 | 17.2 | 0.44 | +0.88 | 2.17 | 5.44 | 0.52 | 0.52 | 0 | 0 | 0 | 0 | 0.16 | 0.08 | 0 | 21.8 | 2020 | 20.55 | -5.45 | -20.96 | 92.9 | 6.46 | 8.63 | 0.58 | -2.75 | 1.3 | 3.24 | 0.25 | 0.22 | 0 | -0.03 | 0 | 0 | 0.02 | 0.02 | 0 | 8.49 | 2019 | 26 | +0.1 | +0.39 | 162 | 22 | 21.4 | 2.55 | -1.97 | 4.06 | 10.1 | 1.12 | 1.08 | 0.01 | -0.05 | 0.03 | 0.07 | 0.27 | 0.17 | 0.64 | 13.2 | 2018 | 25.9 | -2.3 | -8.16 | 161 | 22.6 | 23.5 | 1.21 | -2.12 | 6.02 | 15.1 | 3.37 | 2.5 | 0.01 | -0.88 | 0.07 | 0.18 | 0.61 | 0.38 | 1.21 | 19.6 | 2017 | 28.2 | +0.85 | +3.11 | 430 | 89.6 | 86.2 | 0.34 | +3.03 | 8.15 | 20.4 | 4.85 | 5.54 | 0.02 | +0.67 | 0.95 | 2.37 | 6.05 | 1.41 | 11.6 | 14 | 2016 | 27.35 | +15.35 | +127.92 | 203 | 48.4 | 45.8 | 0.35 | +2.25 | 5.13 | 12.8 | 1.23 | 1.51 | 0.01 | +0.27 | 0.27 | 0.69 | 10.4 | 5.1 | 5.34 | 11.2 | 2015 | 12 | -11.55 | -49.04 | 102 | 17.6 | 20.8 | 1.41 | -4.52 | 2.88 | 7.19 | 1.14 | 1.06 | 0.01 | -0.09 | 0 | 0 | 6.45 | 6.32 | 0 | | 2014 | 23.55 | +5.65 | +31.56 | 185 | 48.7 | 45 | 1.11 | +2.66 | 7.4 | 18.5 | 0.79 | 0.89 | 0.01 | +0.09 | 0.09 | 0.22 | 13.3 | 7.19 | 1.18 | | 2013 | 17.9 | -1.3 | -6.77 | 147 | 31.6 | 34.5 | 2.66 | -5.58 | 4.74 | 11.9 | 1.21 | 1.22 | 0.01 | 0 | 0 | 0 | 11 | 7.47 | 0 | | 2012 | 19.2 | +0.9 | +4.92 | 173 | 45.3 | 44.8 | 1.47 | -1 | 10.3 | 25.8 | 1.14 | 1.14 | 0.01 | -0.01 | 0 | 0 | 11.1 | 6.39 | 0 | | 2011 | 18.3 | -9.9 | -35.11 | 356 | 95.6 | 98 | 4.09 | -6.5 | 11.3 | 28.3 | 2.64 | 2.75 | 0.11 | -0.01 | 0.01 | 0.02 | 31.7 | 8.91 | 0.08 | | 2010 | 28.2 | -14.3 | -33.65 | 488 | 142 | 144 | 1.94 | -4.76 | 17.8 | 44.6 | 3.77 | 2.76 | 0.23 | -1.24 | 0.02 | 0.04 | 26.9 | 5.51 | 0.09 | | 2009 | 42.5 | +31.7 | +293.52 | 1,147 | 419 | 400 | 1.24 | +17.6 | 22.6 | 58 | 12.6 | 28.6 | 15.8 | +0.18 | 1.25 | 3.21 | 138 | 12 | 5.54 | | 2008 | 10.8 | -10.95 | -50.34 | 148 | 42.9 | 48.3 | 4.45 | -9.93 | 5.01 | 14.7 | 2.67 | 4.05 | 0.31 | +1.07 | 1.09 | 3.21 | 4.76 | 3.21 | 21.9 | | 2007 | 21.75 | -0.15 | -0.68 | 487 | 207 | 204 | 2.1 | +1.18 | 14.9 | 48.7 | 1.71 | 2.16 | 0.13 | +0.33 | 0.02 | 0.07 | 45.5 | 9.33 | 0.15 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 21.9 | -3.9 | -15.12 | 330 | 119 | 116 | 1.29 | +1.55 | 13.1 | 47.3 | 3.22 | 3.06 | 0.7 | -0.86 | 0.03 | | 33.4 | 10.1 | 0.25 | | 2005 | 25.8 | +1.8 | +7.5 | 308 | 132 | 123 | 2.17 | +6.6 | 11.7 | 58.4 | 2.68 | 7.63 | 4.11 | +0.84 | 0.89 | | 6 | 1.95 | 7.65 | | 2004 | 24 | +0.2 | +0.84 | 163 | 62.6 | 61.1 | 0.94 | +0.59 | 5.03 | 29.3 | 1.72 | 2.85 | 1.38 | -0.12 | 0.04 | | | | 0.78 | | 2003 | 23.8 | +9.9 | +71.22 | 104 | 26.6 | 23.4 | 0.57 | +2.68 | 4.72 | 31.5 | 1.23 | 2.03 | 0.66 | +0.14 | 0.17 | | | | 3.58 | | 2002 | 13.9 | -2.6 | -15.76 | 34.5 | | | | | | | | | | | | | | | | | 2001 | 16.5 | -1.5 | -8.33 | 9.19 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|