| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 203.5 | 204.5 | -1 | -0.49% | 1.96% | 205.5 | 207.5 | 203.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 284 | 5,843萬 | 419 | 0.7張/筆 | 205.8元 | 2.87 | 13.54 | -2.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 5,600萬 | 368 | 0.7張/筆 | 205.3元 | -3 (-1.45%) | 連漲連跌: 連2跌 ( -4元 / -1.93%) 財報評分: 最新55分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 59 | 0 | -50 | 985 | 3.17% | 增→2減 | 0 | 0% | 0% 減→2無 | 1,296 | -311 | -24% | 1,555 (02/22) | 949 (04/03) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 0 | 0 | 0% | 4 (01/29) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -78 (-7.34%) | -31 (-3.05%) | -60 (-5.74%) | -184 (-15.74%) | -53 (-5.11%) | -235 (-19.26%) | -231 (-19%) | +134 (+15.75%) | +503 (+104.36%) | -201 (-16.95%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-100%) | -1 (-100%) | -1 (-100%) | 0 (0%) | -3 (-100%) | -4 (-100%) | -14 (-100%) | -1 (-100%) | -64 (-100%) | 借券賣出增減(張) (增減幅) | +77 (+7.41%) | +48 (+4.49%) | +130 (+13.18%) | +316 (+39.5%) | +245 (+28.13%) | +437 (+64.36%) | +432 (+63.16%) | +635 (+132.02%) | +778 (+230.18%) | +978 (+708.7%) | 券資比增減 | 0 | -0.1 | -0.1 | -0.09 | 0 | -0.25 | -0.33 | -1.65 | -0.21 | -5.4 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 203.5 | +7 | +3.56 | 14.1 | 1.24 | 1.26 | 0.01 | -0.04 | 0.98 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 26.6 | 24Q1 | 196.5 | +19 | +10.7 | 28 | 1.73 | 2 | 0.01 | -0.28 | 1.02 | 3.28 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13.8 | 23Q4 | 177.5 | +14 | +8.56 | 21.8 | 1.76 | 1.31 | 0.01 | +0.43 | 1.3 | 4.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 23Q3 | 163.5 | +13 | +8.64 | 26.5 | 1.23 | 1.19 | 0.01 | +0.03 | 0.86 | 2.79 | 0.01 | 0.52 | 0.51 | 0 | 0 | 0 | 0.01 | 0.02 | 0 | 12.4 | 23Q2 | 150.5 | +12.5 | +9.06 | 27.4 | 1.31 | 1.57 | 0.01 | -0.27 | 0.84 | 2.73 | 0.02 | 0.21 | 0.21 | -0.01 | 0 | 0 | 0 | 0.02 | 0 | 14.4 | 23Q1 | 138 | +36.5 | +35.96 | 42.5 | 3.21 | 2.89 | 0.05 | +0.27 | 1.1 | 3.67 | 0.09 | 1.43 | 1.79 | -0.45 | 0.01 | 0.03 | 0 | 0.01 | 1 | 14.1 | 22Q4 | 101.5 | +1.6 | +1.6 | 18.5 | 1.3 | 1.3 | 0.01 | 0 | 0.84 | 2.89 | 0 | 0.41 | 0.17 | +0.24 | 0.46 | 1.58 | 0 | 0.01 | 54.9 | 10.9 | 22Q3 | 99.9 | -72.6 | -42.09 | 12 | 0.97 | 0.86 | 0.04 | +0.06 | 0.84 | 2.93 | 0.04 | 0.27 | 0.03 | +0.21 | 0.22 | 0.75 | 0 | 0 | 25.8 | 11.7 | 22Q2 | 172.5 | -32.5 | -15.85 | 7.58 | 0.2 | 0.31 | 0.22 | -0.32 | 0.31 | 2.16 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.07 | 0 | 0 | 3.55 | 4.35 | 22Q1 | 205 | -17 | -7.66 | 18.1 | 1.48 | 1.24 | 0.01 | +0.24 | 0.63 | 4.42 | 0.04 | 0.04 | 0 | +0.01 | 0.01 | 0.07 | 0.03 | 0.16 | 1.74 | 19.7 | 21Q4 | 222 | +37.5 | +20.33 | 8.78 | 0.52 | 0.37 | 0.01 | +0.14 | 0.39 | 2.75 | 0 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0.05 | 1.27 | 9.08 | 21Q3 | 184.5 | -16.5 | -8.21 | 6.51 | 0.17 | 0.38 | 0.01 | -0.22 | 0.26 | 1.79 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.39 | 4.04 | 21Q2 | 201 | +0.5 | +0.25 | 13.1 | 0.74 | 0.72 | 0.02 | +0.01 | 0.48 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 21Q1 | 200.5 | +12.5 | +6.65 | 12 | 0.97 | 1.1 | 0.02 | -0.15 | 0.47 | 3.31 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | 0 | 0.03 | 0 | 4.34 | 20Q4 | 188 | -2 | -1.05 | 10.1 | 0.88 | 0.73 | 0.1 | +0.05 | 0.62 | 4.58 | 0.03 | 0.03 | 0 | 0 | 0.01 | 0.05 | 0 | 0 | 1.29 | 3.91 | 20Q3 | 190 | -19 | -9.09 | 28.3 | 2.08 | 2.16 | 0.05 | -0.13 | 0.57 | 4.23 | 0.02 | 0.03 | 0 | +0.01 | 0.01 | 0.08 | 0 | 0.02 | 1.92 | 8.75 | 20Q2 | 209 | +35.5 | +20.46 | 35.1 | 2.66 | 2.65 | 0.06 | -0.05 | 0.7 | 5.16 | 0.03 | 0.03 | 0 | +0 | 0 | 0 | 0.01 | 0.04 | 0.14 | 12.7 | 20Q1 | 173.5 | -11 | -5.96 | 29.1 | 2.5 | 2.74 | 0.07 | -0.31 | 0.75 | 5.52 | 0.07 | 0.08 | 0.01 | -0.01 | 0 | 0 | 0.02 | 0.06 | 0 | 15.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 184.5 | +26 | +16.4 | 17.1 | 2.51 | 2.32 | 0.02 | +0.17 | 1.06 | 7.81 | 0 | 0.02 | 0 | +0.01 | 0.01 | 0.08 | 0.01 | 0.05 | 1.13 | 11.5 | 19Q3 | 158.5 | -10 | -5.93 | 9.25 | 0.99 | 0.9 | 0.13 | -0.04 | 0.89 | 6.55 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.11 | 6.11 | 19Q2 | 168.5 | -14.5 | -7.92 | 13.6 | 1.33 | 1.2 | 0.18 | -0.06 | 0.93 | 6.86 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.01 | 0.06 | 0.22 | 5.73 | 19Q1 | 183 | +13.5 | +7.96 | 11.2 | 1.65 | 1.44 | 0.18 | +0.03 | 0.98 | 7.26 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0.01 | 0.08 | 0 | 11.9 | 18Q4 | 169.5 | -31.5 | -15.67 | 13.3 | 1.48 | 1.65 | 0.06 | -0.23 | 0.96 | 7.07 | 0.11 | 0.11 | 0 | 0 | 0.02 | 0.16 | 0.04 | 0.28 | 2.29 | 12.8 | 18Q3 | 201 | +8.5 | +4.42 | 18.6 | 2.67 | 2.82 | 0.02 | -0.17 | 1.19 | 8.79 | 0.16 | 0.16 | 0.04 | -0.05 | 0.02 | 0.18 | 0.03 | 0.15 | 2.1 | 14.6 | 18Q2 | 192.5 | -30 | -13.48 | 24.1 | 3.87 | 4.11 | 0.05 | -0.29 | 1.36 | 11.6 | 0.07 | 0.14 | 0 | +0.07 | 0.07 | 0.6 | 0.03 | 0.13 | 5.2 | 13.6 | 18Q1 | 222.5 | +15.5 | +7.49 | 29.9 | 4.93 | 5.72 | 0.07 | -0.86 | 1.65 | 14 | 0.1 | 0.06 | 0 | -0.04 | 0 | 0 | 0.08 | 0.25 | 0.06 | 17.1 | 17Q4 | 207 | +31.5 | +17.95 | 40.4 | 8.43 | 7.88 | 0.03 | +0.53 | 2.51 | 21.3 | 0.23 | 0.17 | 0 | -0.06 | 0.04 | 0.33 | 0.16 | 0.39 | 1.59 | 21 | 17Q3 | 175.5 | +13 | +8 | 48.5 | 10.3 | 10.3 | 0.04 | -0.04 | 1.99 | 16.9 | 0.34 | 0.4 | 0 | +0.06 | 0.1 | 0.84 | 0.24 | 0.5 | 5.03 | 20.9 | 17Q2 | 162.5 | +32.5 | +25 | 52.5 | 10.9 | 9.8 | 0.15 | +0.96 | 2.02 | 17.2 | 0.22 | 0.24 | 0 | +0.02 | 0.03 | 0.26 | 0.6 | 1.14 | 1.53 | 22.9 | 17Q1 | 130 | +37 | +39.78 | 18.7 | 2.96 | 2.48 | 0.11 | +0.37 | 1.06 | 8.98 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0.08 | 0.48 | 2.6 | 0.94 | 6.81 | 16Q4 | 93 | +10.1 | +12.18 | 10.1 | 1.52 | 1.35 | 0.03 | +0.13 | 0.69 | 5.87 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.07 | 0.17 | 1.65 | 1.3 | 5.3 | 16Q3 | 82.9 | +2.1 | +2.6 | 8.7 | 0.91 | 0.94 | 0.03 | -0.06 | 0.56 | 4.74 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 1.32 | 0 | 2.81 | 16Q2 | 80.8 | -5.5 | -6.37 | 3.53 | 0.35 | 0.38 | 0.05 | -0.08 | 0.62 | 5.27 | 0.01 | 0.01 | 0 | +0 | 0 | 0.03 | 0.03 | 0.85 | 0.64 | 1.38 | 16Q1 | 86.3 | -0.4 | -0.46 | 5.28 | 0.77 | 1.19 | 0.04 | -0.46 | 0.7 | 5.94 | 0.05 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | 1.53 | 0 | 2.66 | 15Q4 | 86.7 | +8.3 | +10.59 | 11.6 | 3.11 | 2.85 | 0.04 | +0.22 | 1.17 | 10 | 0.02 | 0.03 | 0 | +0 | 0 | 0.02 | 0.46 | 3.97 | 0.26 | 5.57 | 15Q3 | 78.4 | +8.3 | +11.84 | 5.96 | 1.09 | 1.03 | 0.06 | -0.01 | 0.94 | 8.1 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0.01 | 0.16 | 2.72 | 0.21 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 70.1 | -6.9 | -8.96 | 4.55 | 0.58 | 0.34 | 0.07 | +0.16 | 0.95 | 8.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.06 | 1.25 | 0 | | 15Q1 | 77 | -9.6 | -11.09 | 3.32 | 0.33 | 0.31 | 0.05 | -0.04 | 0.78 | 6.72 | 0.06 | 0.04 | 0 | -0.01 | 0 | 0 | 0.03 | 0.87 | 0 | | 14Q4 | 86.6 | -5.4 | -5.87 | 7.08 | 0.79 | 0.75 | 0.08 | -0.05 | 0.84 | 7.29 | 0.15 | 0.16 | 0 | +0.01 | 0.01 | 0.12 | 0.24 | 3.45 | 1.66 | | 14Q3 | 92 | -18.5 | -16.74 | 8.1 | 0.62 | 0.81 | 0.05 | -0.24 | 0.89 | 7.71 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0.49 | 0 | | 14Q2 | 110.5 | -14.5 | -11.6 | 11.4 | 1.03 | 1.33 | 0.06 | -0.36 | 1.13 | 9.79 | 0.25 | 0.25 | 0 | 0 | 0 | 0.02 | 0.24 | 2.12 | 0.18 | | 14Q1 | 125 | +4.5 | +3.73 | 12.9 | 2.39 | 2.61 | 0.05 | -0.27 | 1.48 | 12.9 | 0 | 0.01 | 0 | +0 | 0 | 0.02 | 0.34 | 2.64 | 0.13 | | 13Q4 | 120.5 | +1.5 | +1.26 | 10.5 | 2.22 | 1.83 | 0.05 | +0.33 | 1.75 | 15.2 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.4 | 3.78 | 0 | | 13Q3 | 119 | -10 | -7.75 | 11.2 | 1.3 | 1.35 | 0.13 | -0.17 | 1.42 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0.97 | 0 | | 13Q2 | 129 | -17 | -11.64 | 20 | 3.36 | 4.24 | 0.08 | -0.96 | 1.59 | 13.8 | 0.15 | 0.11 | 0 | -0.04 | 0 | 0 | 0.37 | 1.85 | 0 | | 13Q1 | 146 | +21 | +16.8 | 35.9 | 9.79 | 8.72 | 0.13 | +0.95 | 2.55 | 22.1 | 0.15 | 0.18 | 0 | +0.03 | 0.04 | 0.32 | 2.74 | 7.61 | 1.45 | | 12Q4 | 125 | +11 | +9.65 | 20.5 | 5.02 | 4.72 | 0.03 | +0.26 | 1.6 | 13.9 | 0.04 | 0.06 | 0.01 | +0.01 | 0.01 | 0.1 | 1.17 | 5.72 | 0.69 | | 12Q3 | 114 | -9.5 | -7.69 | 12.1 | 1.93 | 1.85 | 0.04 | +0.03 | 1.34 | 11.6 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.18 | 1.51 | 0.07 | | 12Q2 | 123.5 | -11.5 | -8.52 | 13.9 | 2.53 | 3.17 | 0.09 | -0.72 | 1.35 | 11.7 | 0.13 | 0.06 | 0 | -0.07 | 0.01 | 0.05 | 0.44 | 3.16 | 0.44 | | 12Q1 | 135 | +39.5 | +41.36 | 36 | 8.85 | 8.1 | 0.03 | +0.72 | 2.08 | 18 | 0.09 | 0.16 | 0.01 | +0.07 | 0.07 | 0.64 | 2.45 | 6.81 | 3.56 | | 11Q4 | 95.5 | -14.5 | -13.18 | 14.8 | 2.63 | 2.67 | 0.03 | -0.07 | 1.36 | 11.8 | 0.18 | 0.14 | 0.01 | -0.05 | 0 | 0.03 | 0.5 | 3.38 | 0.29 | | 11Q3 | 110 | -64.5 | -36.96 | 27.5 | 5.24 | 5.77 | 0.09 | -0.62 | 1.43 | 13.8 | 0.2 | 0.24 | 0 | +0.03 | 0.05 | 0.48 | 0.72 | 2.64 | 3.5 | | 11Q2 | 174.5 | +5.5 | +3.25 | 47.4 | 7.39 | 5.33 | 0.01 | +2.05 | 2.05 | 19.8 | 0.06 | 0.08 | 0 | +0.02 | 0.02 | 0.15 | 1.5 | 3.17 | 0.78 | | 11Q1 | 169 | +8.5 | +5.3 | 35.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 160.5 | +90.5 | +129.29 | 35.3 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 |
|