| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.85 | 30.2 | +0.65 | +2.15% | 2.48% | 30.4 | 30.95 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 215 | 658.4萬 | 144 | 1.5張/筆 | 30.6元 | 1.63 | 38.56 | -0.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 89 | 269.7萬 | 61 | 1.5張/筆 | 30.2元 | +0.25 (+0.83%) | 連漲連跌: 連5漲 ( +1.85元 / +6.38%) 財報評分: 最新43分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 30 | 7 | 0 | +23 | 2,181 | 12.3% | 無→3增 | 0 | 0% | 0% | 2,024 | +157 | +7.76% | 2,181 (04/26) | 1,955 (02/27) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 25 (03/13) | 0 (01/10) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +26 (+1.21%) | +29 (+1.35%) | +36 (+1.68%) | +6 (+0.28%) | +11 (+0.51%) | +159 (+7.86%) | +349 (+19.05%) | -438 (-16.72%) | -697 (-24.22%) | +264 (+13.77%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | -2 (-100%) | 0 (0%) | 0 (0%) | -958 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -4 (-0.94%) | -4 (-0.94%) | -7 (-1.64%) | -89 (-17.45%) | -222 (-34.53%) | +118 (+38.94%) | +354 (+528.36%) | +421 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | -0.05 | 0 | -0.11 | 0 | 0 | -49.97 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 30.85 | -0.1 | -0.32 | 8.21 | 0.93 | 0.74 | 0.04 | +0.16 | 2.18 | 12.3 | 0.04 | 0.03 | 0 | 0 | 0 | 0 | 0.01 | 0.07 | 0 | 8.32 | 2023 | 30.95 | +4.55 | +17.23 | 170 | 20.2 | 19.8 | 0.18 | +0.23 | 2.02 | 11.4 | 0.99 | 0.99 | 0 | -0.01 | 0 | 0.02 | 0.1 | 0.06 | 0.2 | 40.8 | 2022 | 26.4 | +0.7 | +2.72 | 102 | 10.5 | 10 | 0.24 | +0.23 | 1.8 | 10.1 | 0.71 | 0.68 | 0 | -0.04 | 0.01 | 0.06 | 0.21 | 0.21 | 0.67 | 43.3 | 2021 | 25.7 | +12.55 | +95.44 | 192 | 26.3 | 24.9 | 0.11 | +1.25 | 1.58 | 8.86 | 0.79 | 0.92 | 0.08 | +0.05 | 0.05 | 0.28 | 4.96 | 2.58 | 3.17 | 33.5 | 2020 | 13.15 | -1.85 | -12.33 | 22.7 | 2.49 | 2.94 | 0.23 | -0.67 | 0.32 | 1.81 | 0.12 | 0.13 | 0.01 | +0 | 0 | 0.01 | 0.03 | 0.13 | 0.62 | 21.1 | 2019 | 15 | -1.7 | -10.18 | 59.2 | 7.92 | 7.9 | 0.32 | -0.3 | 1 | 5.6 | 0.11 | 0.11 | 0 | -0.01 | 0 | 0 | 0.1 | 0.18 | 0.1 | 31 | 2018 | 16.7 | +4 | +31.5 | 137 | 23.5 | 22.4 | 0.44 | +0.64 | 1.29 | 7.27 | 2.39 | 2.42 | 0.03 | +0 | 0.01 | 0.03 | 0.7 | 0.51 | 0.54 | 35.5 | 2017 | 12.7 | -2.45 | -16.17 | 14.5 | 2.4 | 1.97 | 0.1 | +0.33 | 0.65 | 3.68 | 0.19 | 0.2 | 0 | +0 | 0 | 0.02 | 0.04 | 0.27 | 0.61 | 15.6 | 2016 | 15.15 | -2 | -11.66 | 9.86 | 1.34 | 1.33 | 0.22 | -0.21 | 0.42 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0.67 | 0 | 2.04 | 2015 | 17.15 | -3.75 | -17.94 | 25.4 | 5.33 | 5.86 | 0.68 | -1.21 | 0.63 | 3.52 | 0.13 | 0.13 | 0 | 0 | 0 | 0 | 0.66 | 2.58 | 0 | | 2014 | 20.9 | +1.1 | +5.56 | 78.3 | 20.6 | 19.1 | 0.55 | +0.99 | 1.83 | 10.3 | 0.42 | 4.79 | 4.37 | 0 | 0 | 0.01 | 4.99 | 6.37 | 0.11 | | 2013 | 19.8 | +1.8 | +10 | 12.6 | 3.71 | 3.15 | 0.2 | +0.36 | 0.83 | 5.44 | 0.09 | 1.01 | 0.91 | +0 | 0 | 0.01 | 0.34 | 2.67 | 0.24 | | 2012 | 18 | -2 | -10 | 8.3 | 1.68 | 1.89 | 0.25 | -0.46 | 0.48 | 3.17 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0.12 | 1.47 | 0 | | 2011 | 20 | -8.9 | -30.8 | 12.4 | 2.05 | 2.93 | 0.4 | -1.29 | 0.94 | 6.24 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0.82 | 6.64 | 0 | | 2010 | 28.9 | -11 | -27.57 | 38 | 11.2 | 12.2 | 0.39 | -1.47 | 2.23 | 14.9 | 0.23 | 0.21 | 0 | -0.02 | 0 | 0 | 1.97 | 5.18 | 0 | | 2009 | 39.9 | +26.75 | +203.42 | 105 | 34.2 | 32.1 | 0.14 | +2.02 | 3.71 | 24.7 | 0.37 | 0.4 | 0.01 | +0.02 | 0.02 | 0.13 | 7 | 6.68 | 0.54 | | 2008 | 13.15 | -17.4 | -56.96 | 28 | 8.76 | 10.7 | 0.84 | -2.78 | 1.7 | 11.3 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.58 | 2.07 | 0 | | 2007 | 30.55 | +3.15 | +11.5 | 117 | 50.3 | 48.2 | 0.38 | +1.81 | 4.48 | 34.8 | 0.87 | 0.92 | 0.05 | -0.01 | 0 | 0 | 8.09 | 6.93 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 27.4 | -7.6 | -21.71 | 37.1 | 11.9 | 12.4 | 0.64 | -1.2 | 2.5 | 19.4 | 0.04 | 0.05 | 0 | +0.01 | 0.02 | | 1.29 | 3.48 | 0.68 | | 2005 | 35 | +19 | +118.75 | 90.5 | 41.9 | 39.6 | 0.57 | +1.73 | 3.64 | 28.2 | 0.47 | 1.02 | 0.55 | +0 | 0 | | 1.47 | 1.63 | 0.08 | | 2004 | 16 | -8.8 | -35.48 | 25 | 8.74 | 9.6 | 0.38 | -1.23 | 1.9 | 16.2 | 0.06 | 0.1 | 0.06 | -0.02 | 0 | | | | 0 | | 2003 | 24.8 | -3.3 | -11.74 | 99.1 | 14.8 | 14.1 | 0.54 | +0.14 | 3.13 | 26.7 | 0.13 | 0.39 | 0.26 | 0 | 0.02 | | | | 0.64 | | 2002 | 28.1 | -6.2 | -18.08 | 96.2 | | | | | | | | | | | | | | | | | 2001 | 34.3 | +11 | +47.21 | 53.5 | | | | | | | | | | | | | | | | | 2000 | 23.3 | -14.7 | -38.68 | 2.35 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|