| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248 | 253.5 | -5.5 | -2.17% | 2.56% | 253 | 254.5 | 248 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,244 | 3.12億 | 2,176 | 0.6張/筆 | 250.7元 | 3.1 | 16.15 | -2.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,193 | 5.58億 | 3,184 | 0.7張/筆 | 254.6元 | +2 (+0.8%) | 連漲連跌: 連2漲→跌 ( -5.5元 / -2.17%) 財報評分: 最新43分 / 平均45分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 67 | 125 | 0 | -58 | 1,785 | 3.78% | 2增→減 | 0 | 0% | 4.15% 2增→2減 | 614 | +1,171 | +191% | 2,053 (04/19) | 518 (03/01) | 融券 | 14 | 2 | 0 | -12 | 74 | 0.16% | 增→2減 | 1 | +73 | +7300% | 92 (04/23) | 0 (03/20) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +5 (+0.28%) | +18 (+1.02%) | -10 (-0.56%) | +802 (+81.59%) | +985 (+123.12%) | +1,212 (+211.52%) | +1,047 (+141.87%) | +1,356 (+316.08%) | +540 (+43.37%) | -5,073 (-73.97%) | 融券增減(張) (增減幅) | -18 (-19.57%) | +32 (+76.19%) | +11 (+17.46%) | +64 (+640%) | +74 (0%) | +73 (+7300%) | +65 (+722.22%) | +69 (+1380%) | +38 (+105.56%) | +71 (+2366.67%) | 借券賣出增減(張) (增減幅) | +339 (+7.38%) | +501 (+11.3%) | +1,319 (+36.48%) | +2,441 (+97.87%) | +3,308 (+203.32%) | +3,233 (+189.95%) | +3,082 (+166.32%) | +4,006 (+431.22%) | +3,886 (+370.63%) | +4,926 (+54733.33%) | 券資比增減 | -1.02 | +1.77 | +0.64 | +3.13 | +4.15 | +3.97 | +2.93 | +2.98 | +1.25 | +4.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 248 | +65.5 | +35.89 | 100 | 5.51 | 4.33 | 0.01 | +1.17 | 1.78 | 3.78 | 0.13 | 0.2 | 0 | +0.07 | 0.07 | 0.16 | 0.06 | 0.06 | 4.15 | 29.9 | 2023 | 182.5 | +18.5 | +11.28 | 102 | 2.99 | 2.79 | 0.08 | +0.12 | 0.61 | 1.3 | 0.09 | 0.08 | 0 | -0.01 | 0 | 0 | 0.01 | 0.01 | 0.16 | 12.6 | 2022 | 164 | +6 | +3.8 | 107 | 4.44 | 4.62 | 0.08 | -0.25 | 0.49 | 1.08 | 0.21 | 0.22 | 0 | +0.01 | 0.01 | 0.03 | 0.02 | 0.02 | 2.86 | 17.8 | 2021 | 158 | +38.5 | +32.22 | 174 | 9.36 | 9.65 | 0.24 | -0.53 | 0.75 | 1.64 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.06 | 0.04 | 0.27 | 12.8 | 2020 | 119.5 | +14 | +13.27 | 232 | 16.6 | 16.5 | 0.38 | -0.28 | 1.27 | 2.81 | 0.28 | 0.26 | 0 | -0.03 | 0 | 0.01 | 0.1 | 0.04 | 0.31 | 15.2 | 2019 | 105.5 | +35.9 | +51.58 | 182 | 15 | 14.5 | 0.28 | +0.21 | 1.56 | 3.43 | 0.19 | 0.22 | 0.01 | +0.01 | 0.03 | 0.07 | 0.07 | 0.04 | 2.05 | 11.6 | 2018 | 69.6 | -11.3 | -13.97 | 164 | 18.4 | 19.6 | 0.88 | -2.17 | 1.35 | 2.98 | 0.56 | 0.56 | 0 | 0 | 0.02 | 0.04 | 0.22 | 0.13 | 1.33 | 11.2 | 2017 | 80.9 | -3.5 | -4.15 | 195 | 21.1 | 20.9 | 0.39 | -0.19 | 3.52 | 7.75 | 0.92 | 1.17 | 0.36 | -0.1 | 0.02 | 0.04 | 2.19 | 1.12 | 0.54 | 7.24 | 2016 | 84.4 | +30 | +55.15 | 179 | 22 | 20.4 | 0.71 | +0.9 | 3.71 | 8.95 | 1.06 | 1.18 | 0.01 | +0.11 | 0.12 | 0.3 | 3.37 | 1.88 | 3.32 | 4.25 | 2015 | 54.4 | -2 | -3.55 | 90.2 | 12.6 | 13.1 | 0.61 | -1.14 | 2.82 | 6.92 | 0.13 | 0.14 | 0.01 | +0.01 | 0.01 | 0.03 | 1.9 | 2.11 | 0.39 | | 2014 | 56.4 | -3.1 | -5.21 | 152 | 30.6 | 32.6 | 0.54 | -2.58 | 3.95 | 10 | 0.25 | 0.23 | 0.02 | -0.05 | 0 | 0 | 4.79 | 3.16 | 0 | | 2013 | 59.5 | +11.6 | +24.22 | 142 | 26.1 | 24.2 | 0.63 | +1.23 | 6.54 | 17 | 0.26 | 0.31 | 0.02 | +0.03 | 0.05 | 0.13 | 5.51 | 3.88 | 0.76 | | 2012 | 47.9 | +5.2 | +12.18 | 190 | 48.6 | 49.6 | 0.93 | -1.92 | 5.31 | 14.2 | 0.73 | 0.71 | 0.02 | -0.04 | 0.02 | 0.06 | 8.43 | 4.45 | 0.41 | | 2011 | 42.7 | +3 | +7.56 | 326 | 90.2 | 90.3 | 1.12 | -1.25 | 7.24 | 19.5 | 0.9 | 1 | 0.05 | +0.06 | 0.06 | 0.17 | 22.4 | 6.88 | 0.88 | | 2010 | 39.7 | -4.5 | -10.18 | 301 | 92.5 | 97.5 | 1.47 | -6.45 | 8.49 | 23.3 | 1.12 | 1.01 | 0.04 | -0.15 | 0 | 0.01 | 26.2 | 8.69 | 0.04 | | 2009 | 44.2 | +22.55 | +104.16 | 571 | 221 | 211 | 1.59 | +8.97 | 15 | 41.8 | 1.71 | 1.95 | 0.08 | +0.16 | 0.16 | 0.44 | 59.4 | 10.4 | 1.04 | | 2008 | 21.65 | -39.25 | -64.45 | 198 | 56.2 | 63.8 | 5.47 | -13.1 | 5.97 | 17 | 0.36 | 0.35 | 0.01 | -0.02 | 0 | 0.01 | 5.64 | 2.85 | 0.03 | | 2007 | 60.9 | -11.3 | -15.65 | 637 | 249 | 246 | 3.13 | -0.79 | 19.2 | 136 | 2.56 | 2.7 | 0.12 | +0.01 | 0.03 | 0.09 | 62.4 | 9.8 | 0.16 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 72.2 | -25.1 | -25.8 | 777 | 259 | 259 | 2.99 | -2.84 | 20 | 187 | 14.3 | 13.9 | 0.56 | -0.99 | 0.02 | 0.07 | 105 | 13.6 | 0.1 | | 2005 | 97.3 | +41.8 | +75.32 | 818 | 272 | 250 | 1.53 | +20.2 | 22.9 | 386 | 32.2 | 42.9 | 9.75 | +0.96 | 1.02 | 3.68 | 151 | 18.5 | 4.47 | | 2004 | 55.5 | -36 | -39.34 | 95.1 | 24.3 | 23.3 | 0.91 | +0.13 | 3.08 | 15.6 | 0.3 | 0.37 | 0.05 | +0.02 | 0.04 | 0.18 | 2.9 | 3.04 | 1.3 | | 2003 | 91.5 | +6 | +7.02 | 153 | 17.4 | 17.4 | 0.35 | -0.35 | 2.98 | 18.1 | 0.39 | 0.44 | 0.03 | +0.02 | 0.02 | 0.12 | 2.35 | 1.53 | 0.77 | | 2002 | 85.5 | -70.5 | -45.19 | 154 | | | | | | | | | | | | | | | | | 2001 | 156 | +54 | +52.94 | 169 | | | | | | | | | | | | | | | | | 2000 | 102 | +6 | +6.25 | 58.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|