| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.85 | 34.5 | -0.65 | -1.88% | 3.62% | 34.8 | 34.9 | 33.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,493 | 8,470萬 | 1,343 | 1.9張/筆 | 33.98元 | 5.77 | 677 | -15.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,271 | 4,415萬 | 894 | 1.4張/筆 | 34.75元 | -0.05 (-0.14%) | 連漲連跌: 連3跌 ( -1.4元 / -3.97%) 財報評分: 最新34分 / 平均37分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/29 | 33.85 | -0.65 | -1.88 | 2,493 | | | | | | | | | | | | | | | | | 04/26 | 34.5 | -0.05 | -0.14 | 1,271 | | | | | | | | | | | | | | | | 25.8 | 04/25 | 34.55 | -0.7 | -1.99 | 1,397 | | | | | | | | | | | | | | | | 25.2 | 04/24 | 35.25 | +0.45 | +1.29 | 1,628 | | | | | | | | | | | | | | | | 35.1 | 04/23 | 34.8 | -0.5 | -1.42 | 1,893 | | | | | | | | | | | | | | | | 31.2 | 04/22 | 35.3 | -1.75 | -4.72 | 4,009 | | | | | | | | | | | | | | | | 32.3 | 04/19 | 37.05 | -1.2 | -3.14 | 7,759 | | | | | | | | | | | | | | | | 58.3 | 04/18 | 38.25 | -0.9 | -2.3 | 11,801 | | | | | | | | | | | | | | | | 54.5 | 04/17 | 39.15 | +3.2 | +8.9 | 8,828 | | | | | | | | | | | | | | | | 45.5 | 04/16 | 35.95 | -2.3 | -6.01 | 5,826 | | | | | | | | | | | | | | | | 40.6 | 04/15 | 38.25 | -0.3 | -0.78 | 16,623 | | | | | | | | | | | | | | | | 51.8 | 04/12 | 38.55 | +3.2 | +9.05 | 16,162 | | | | | | | | | | | | | | | | 55.8 | 04/11 | 35.35 | -0.4 | -1.12 | 4,337 | | | | | | | | | | | | | | | | 42 | 04/10 | 35.75 | +0.2 | +0.56 | 4,798 | | | | | | | | | | | | | | | | 36.4 | 04/09 | 35.55 | +0.35 | +0.99 | 2,487 | | | | | | | | | | | | | | | | 35.1 | 04/08 | 35.2 | +1.45 | +4.3 | 1,266 | | | | | | | | | | | | | | | | 28.5 | 04/03 | 33.75 | 0 | 0 | 756 | | | | | | | | | | | | | | | | 11.9 | 04/02 | 33.75 | -0.85 | -2.46 | 1,646 | | | | | | | | | | | | | | | | 9.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/01 | 34.6 | +0.2 | +0.58 | 760 | | | | | | | | | | | | | | | | 12.1 | 03/29 | 34.4 | -1.15 | -3.23 | 2,286 | | | | | | | | | | | | | | | | 15.4 | 03/28 | 35.55 | -0.6 | -1.66 | 1,675 | | | | | | | | | | | | | | | | 20.3 | 03/27 | 36.15 | -0.8 | -2.17 | 3,635 | | | | | | | | | | | | | | | | 38.2 | 03/26 | 36.95 | +0.65 | +1.79 | 10,855 | | | | | | | | | | | | | | | | 58.2 | 03/25 | 36.3 | +2.9 | +8.68 | 6,153 | | | | | | | | | | | | | | | | 47.2 | 03/22 | 33.4 | +1.05 | +3.25 | 2,432 | | | | | | | | | | | | | | | | 36.8 | 03/21 | 32.35 | -0.25 | -0.77 | 1,744 | | | | | | | | | | | | | | | | 26.6 | 03/20 | 32.6 | -0.75 | -2.25 | 1,861 | | | | | | | | | | | | | | | | 24.7 | 03/19 | 33.35 | -0.55 | -1.62 | 1,405 | | | | | | | | | | | | | | | | 24.3 | 03/18 | 33.9 | +0.7 | +2.11 | 1,481 | | | | | | | | | | | | | | | | 35.5 | 03/15 | 33.2 | -2.15 | -6.08 | 3,679 | | | | | | | | | | | | | | | | 23.9 | 03/14 | 35.35 | -1.6 | -4.33 | 5,108 | | | | | | | | | | | | | | | | 39 | 03/13 | 36.95 | -0.9 | -2.38 | 6,778 | | | | | | | | | | | | | | | | 42.6 | 03/12 | 37.85 | +0.95 | +2.57 | 2,162 | | | | | | | | | | | | | | | | | 03/11 | 36.9 | +0.9 | +2.5 | 1,021 | | | | | | | | | | | | | | | | | 03/08 | 36 | -0.4 | -1.1 | 1,555 | | | | | | | | | | | | | | | | | 03/07 | 36.4 | -1 | -2.67 | 1,377 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/06 | 37.4 | +1.1 | +3.03 | 1,615 | | | | | | | | | | | | | | | | | 03/05 | 36.3 | +0.2 | +0.55 | 1,161 | | | | | | | | | | | | | | | | | 03/04 | 36.1 | +0.85 | +2.41 | 1,353 | | | | | | | | | | | | | | | | | 03/01 | 35.25 | -0.65 | -1.81 | 1,389 | | | | | | | | | | | | | | | | | 02/29 | 35.9 | +1.35 | +3.91 | 1,824 | | | | | | | | | | | | | | | | | 02/27 | 34.55 | -1.75 | -4.82 | 4,575 | | | | | | | | | | | | | | | | | 02/26 | 36.3 | -1.85 | -4.85 | 13,511 | | | | | | | | | | | | | | | | 41.5 | 02/23 | 38.15 | 0 | 0 | 17,864 | | | | | | | | | | | | | | | | 54.3 | 02/22 | 38.15 | +0.1 | +0.26 | 17,767 | | | | | | | | | | | | | | | | 56.5 | 02/21 | 38.05 | -1.3 | -3.3 | 28,354 | | | | | | | | | | | | | | | | 53.8 | 02/20 | 39.35 | +3.55 | +9.92 | 20,240 | | | | | | | | | | | | | | | | 33.4 | 02/19 | 35.8 | +3.25 | +9.98 | 2,533 | | | | | | | | | | | | | | | | 0.47 | 02/16 | 32.55 | +2.95 | +9.97 | 9,578 | | | | | | | | | | | | | | | | 20.3 | 02/15 | 29.6 | +0.8 | +2.78 | 6,247 | | | | | | | | | | | | | | | | 38.3 | 02/05 | 28.8 | -0.55 | -1.87 | 1,469 | | | | | | | | | | | | | | | | 8.31 | 02/02 | 29.35 | +0.55 | +1.91 | 3,298 | | | | | | | | | | | | | | | | 20.9 | 02/01 | 28.8 | -0.35 | -1.2 | 1,109 | | | | | | | | | | | | | | | | 17.4 | 01/31 | 29.15 | +0.4 | +1.39 | 2,120 | | | | | | | | | | | | | | | | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/30 | 28.75 | +0.75 | +2.68 | 1,338 | | | | | | | | | | | | | | | | 26.5 | 01/29 | 28 | -0.05 | -0.18 | 436 | | | | | | | | | | | | | | | | 11.7 | 01/26 | 28.05 | -0.35 | -1.23 | 598 | | | | | | | | | | | | | | | | 13.9 | 01/25 | 28.4 | -0.15 | -0.53 | 1,344 | | | | | | | | | | | | | | | | 28 | 01/24 | 28.55 | +0.55 | +1.96 | 2,073 | | | | | | | | | | | | | | | | 26.2 | 01/23 | 28 | +0.6 | +2.19 | 1,064 | | | | | | | | | | | | | | | | 20 | 01/22 | 27.4 | +0.35 | +1.29 | 402 | | | | | | | | | | | | | | | | 11.4 | 01/19 | 27.05 | 0 | 0 | 416 | | | | | | | | | | | | | | | | 17.8 | 01/18 | 27.05 | +0.05 | +0.19 | 538 | | | | | | | | | | | | | | | | 16.2 | 01/17 | 27 | -0.7 | -2.53 | 1,127 | | | | | | | | | | | | | | | | 12.7 | 01/16 | 27.7 | -0.95 | -3.32 | 1,117 | | | | | | | | | | | | | | | | 17.2 | 01/15 | 28.65 | +1.65 | +6.11 | 2,940 | | | | | | | | | | | | | | | | 23.7 | 01/12 | 27 | -0.45 | -1.64 | 693 | | | | | | | | | | | | | | | | 18.5 | 01/11 | 27.45 | -0.9 | -3.17 | 1,984 | | | | | | | | | | | | | | | | 32.6 | 01/10 | 28.35 | -0.15 | -0.53 | 948 | | | | | | | | | | | | | | | | 18.5 | 01/09 | 28.5 | -0.2 | -0.7 | 692 | | | | | | | | | | | | | | | | 25.6 | 01/08 | 28.7 | +0.55 | +1.95 | 997 | | | | | | | | | | | | | | | | 23.4 | 01/05 | 28.15 | 0 | 0 | 724 | | | | | | | | | | | | | | | | 29.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/04 | 28.15 | +0.25 | +0.9 | 1,218 | | | | | | | | | | | | | | | | 36.9 | 01/03 | 27.9 | -0.55 | -1.93 | 789 | | | | | | | | | | | | | | | | 23.8 | 01/02 | 28.45 | +0.85 | +3.08 | 958 | | | | | | | | | | | | | | | | 18.9 | 12/29 | 27.6 | -0.05 | -0.18 | 703 | | | | | | | | | | | | | | | | 32.3 | 12/28 | 27.65 | +0.55 | +2.03 | 1,340 | | | | | | | | | | | | | | | | 24.3 | 12/27 | 27.1 | +0.05 | +0.18 | 563 | | | | | | | | | | | | | | | | 25.8 | 12/26 | 27.05 | +0.5 | +1.88 | 885 | | | | | | | | | | | | | | | | 17.8 | 12/25 | 26.55 | -0.25 | -0.93 | 774 | | | | | | | | | | | | | | | | 14.1 | 12/22 | 26.8 | -0.2 | -0.74 | 974 | | | | | | | | | | | | | | | | 17.1 | 12/21 | 27 | -0.3 | -1.1 | 888 | | | | | | | | | | | | | | | | 22.3 | 12/20 | 27.3 | +0.15 | +0.55 | 655 | | | | | | | | | | | | | | | | 25 | 12/19 | 27.15 | -0.65 | -2.34 | 1,672 | | | | | | | | | | | | | | | | 24.3 | 12/18 | 27.8 | -1.1 | -3.81 | 2,070 | | | | | | | | | | | | | | | | 18.2 | 12/15 | 28.9 | -0.4 | -1.37 | 1,685 | | | | | | | | | | | | | | | | 23.8 | 12/14 | 29.3 | -0.5 | -1.68 | 2,967 | | | | | | | | | | | | | | | | 23.8 | 12/13 | 29.8 | +0.25 | +0.85 | 3,870 | | | | | | | | | | | | | | | | 30.1 | 12/12 | 29.55 | +0.05 | +0.17 | 7,607 | | | | | | | | | | | | | | | | 50.5 | 12/11 | 29.5 | -0.25 | -0.84 | 2,891 | | | | | | | | | | | | | | | | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/08 | 29.75 | +0.3 | +1.02 | 2,844 | | | | | | | | | | | | | | | | 38.4 | 12/07 | 29.45 | +0.05 | +0.17 | 3,154 | | | | | | | | | | | | | | | | 47.7 | 12/06 | 29.4 | -0.1 | -0.34 | 4,458 | | | | | | | | | | | | | | | | 46.5 | 12/05 | 29.5 | +0.75 | +2.61 | 5,323 | | | | | | | | | | | | | | | | 40.2 | 12/04 | 28.75 | -0.75 | -2.54 | 4,015 | | | | | | | | | | | | | | | | 38 | 12/01 | 29.5 | -0.35 | -1.17 | 3,139 | | | | | | | | | | | | | | | | 36.1 | 11/30 | 29.85 | 0 | 0 | 11,818 | | | | | | | | | | | | | | | | 52.1 | 11/29 | 29.85 | +1.45 | +5.11 | 18,238 | | | | | | | | | | | | | | | | 54.8 | 11/28 | 28.4 | +2.55 | +9.86 | 5,806 | | | | | | | | | | | | | | | | 16.3 | 11/27 | 25.85 | -0.75 | -2.82 | 1,254 | | | | | | | | | | | | | | | | 17.3 | 11/24 | 26.6 | 0 | 0 | 1,248 | | | | | | | | | | | | | | | | 24.4 | 11/23 | 26.6 | -0.05 | -0.19 | 3,309 | | | | | | | | | | | | | | | | 33.8 | 11/22 | 26.65 | +0.3 | +1.14 | 1,291 | | | | | | | | | | | | | | | | 18.4 | 11/21 | 26.35 | -0.15 | -0.57 | 1,506 | | | | | | | | | | | | | | | | 25.2 | 11/20 | 26.5 | -0.1 | -0.38 | 1,314 | | | | | | | | | | | | | | | | 30.8 | 11/17 | 26.6 | +0.3 | +1.14 | 1,734 | | | | | | | | | | | | | | | | 35.5 | 11/16 | 26.3 | +0.15 | +0.57 | 1,782 | | | | | | | | | | | | | | | | 34.8 | 11/15 | 26.15 | +0.2 | +0.77 | 2,791 | | | | | | | | | | | | | | | | 34.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/14 | 25.95 | 0 | 0 | 1,455 | | | | | | | | | | | | | | | | 36.6 | 11/13 | 25.95 | +1.15 | +4.64 | 4,197 | | | | | | | | | | | | | | | | 40.8 | 11/10 | 24.8 | +0.65 | +2.69 | 1,279 | | | | | | | | | | | | | | | | 38.3 | 11/09 | 24.15 | -0.65 | -2.62 | 739 | | | | | | | | | | | | | | | | 16.6 | 11/08 | 24.8 | 0 | 0 | 568 | | | | | | | | | | | | | | | | 29.9 | 11/07 | 24.8 | -0.45 | -1.78 | 864 | | | | | | | | | | | | | | | | 17.9 | 11/06 | 25.25 | +0.7 | +2.85 | 1,289 | | | | | | | | | | | | | | | | 41.8 | 11/03 | 24.55 | +0.1 | +0.41 | 765 | | | | | | | | | | | | | | | | 37.9 | 11/02 | 24.45 | +0.3 | +1.24 | 557 | | | | | | | | | | | | | | | | 25.7 | 11/01 | 24.15 | -0.15 | -0.62 | 539 | | | | | | | | | | | | | | | | 25 | 10/31 | 24.3 | -1 | -3.95 | 1,042 | | | | | | | | | | | | | | | | 29.2 | 10/30 | 25.3 | +0.5 | +2.02 | 629 | | | | | | | | | | | | | | | | 28.1 | 10/27 | 24.8 | -0.4 | -1.59 | 1,223 | | | | | | | | | | | | | | | | 32.5 | 10/26 | 25.2 | -0.7 | -2.7 | 1,500 | | | | | | | | | | | | | | | | 43.7 | 10/25 | 25.9 | +0.15 | +0.58 | 3,561 | | | | | | | | | | | | | | | | 47.8 | 10/24 | 25.75 | +1.35 | +5.53 | 2,002 | | | | | | | | | | | | | | | | 41.5 | 10/23 | 24.4 | +1.3 | +5.63 | 2,247 | | | | | | | | | | | | | | | | 43.5 | 10/20 | 23.1 | +0.1 | +0.43 | 1,209 | | | | | | | | | | | | | | | | 41.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/19 | 23 | -1.2 | -4.96 | 2,785 | | | | | | | | | | | | | | | | 31.6 | 10/18 | 24.2 | -0.65 | -2.62 | 1,119 | | | | | | | | | | | | | | | | 33.1 | 10/17 | 24.85 | +0.25 | +1.02 | 1,540 | | | | | | | | | | | | | | | | 38.7 | 10/16 | 24.6 | -1.2 | -4.65 | 2,053 | | | | | | | | | | | | | | | | 22.9 | 10/13 | 25.8 | -0.2 | -0.77 | 1,346 | | | | | | | | | | | | | | | | 26.3 | 10/12 | 26 | -0.65 | -2.44 | 2,342 | | | | | | | | | | | | | | | | 32.5 | 10/11 | 26.65 | -0.4 | -1.48 | 1,924 | | | | | | | | | | | | | | | | 29.5 | 10/06 | 27.05 | -0.2 | -0.73 | 1,939 | | | | | | | | | | | | | | | | 47.1 | 10/05 | 27.25 | +1 | +3.81 | 9,754 | | | | | | | | | | | | | | | | 68.8 | 10/04 | 26.25 | +0.1 | +0.38 | 2,185 | | | | | | | | | | | | | | | | 50.5 | 10/03 | 26.15 | -0.55 | -2.06 | 2,437 | | | | | | | | | | | | | | | | 48.6 | 10/02 | 26.7 | -0.95 | -3.44 | 4,077 | | | | | | | | | | | | | | | | 31.4 | 09/28 | 27.65 | -0.05 | -0.18 | 2,208 | | | | | | | | | | | | | | | | 45.2 | 09/27 | 27.7 | -0.05 | -0.18 | 2,528 | | | | | | | | | | | | | | | | 57.6 | 09/26 | 27.75 | +0.2 | +0.73 | 4,465 | | | | | | | | | | | | | | | | 59.8 | 09/25 | 27.55 | -0.9 | -3.16 | 4,705 | | | | | | | | | | | | | | | | 58.3 | 09/22 | 28.45 | -0.05 | -0.18 | 4,880 | | | | | | | | | | | | | | | | 68.7 | 09/21 | 28.5 | +0.85 | +3.07 | 9,243 | | | | | | | | | | | | | | | | 76.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/20 | 27.65 | -0.75 | -2.64 | 7,521 | | | | | | | | | | | | | | | | 60.8 | 09/19 | 28.4 | +1.8 | +6.77 | 14,984 | | | | | | | | | | | | | | | | 61.1 | 09/18 | 26.6 | +0.9 | +3.5 | 3,685 | | | | | | | | | | | | | | | | 46.9 | 09/15 | 25.7 | -0.75 | -2.84 | 3,093 | | | | | | | | | | | | | | | | 30.5 | 09/14 | 26.45 | +0.5 | +1.93 | 4,291 | | | | | | | | | | | | | | | | 48.9 | 09/13 | 25.95 | -0.05 | -0.19 | 5,932 | | | | | | | | | | | | | | | | 52.7 | 09/12 | 26 | -2.6 | -9.09 | 15,752 | | | | | | | | | | | | | | | | 52.2 | 09/11 | 28.6 | +0.4 | +1.42 | 12,096 | | | | | | | | | | | | | | | | 61.2 | 09/08 | 28.2 | -1.55 | -5.21 | 13,389 | | | | | | | | | | | | | | | | 54.9 | 09/07 | 29.75 | -0.85 | -2.78 | 19,645 | | | | | | | | | | | | | | | | 62.9 | 09/06 | 30.6 | +0.25 | +0.82 | 54,797 | | | | | | | | | | | | | | | | 70.7 | 09/05 | 30.35 | +2.75 | +9.96 | 21,869 | | | | | | | | | | | | | | | | 51.1 | 09/04 | 27.6 | -1.3 | -4.5 | 40,294 | | | | | | | | | | | | | | | | 60.9 | 09/01 | 28.9 | +2.6 | +9.89 | 18,717 | | | | | | | | | | | | | | | | 43.4 | 08/31 | 26.3 | +2.35 | +9.81 | 19,286 | | | | | | | | | | | | | | | | 45.3 | 08/30 | 23.95 | +1.3 | +5.74 | 5,184 | | | | | | | | | | | | | | | | 42.8 | 08/29 | 22.65 | -1 | -4.23 | 5,763 | | | | | | | | | | | | | | | | 40.2 | 08/28 | 23.65 | -0.6 | -2.47 | 22,407 | | | | | | | | | | | | | | | | 49.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/25 | 24.25 | +2.2 | +9.98 | 16,385 | | | | | | | | | | | | | | | | 40.8 | 08/24 | 22.05 | +2 | +9.98 | 5,532 | | | | | | | | | | | | | | | | 24 | 08/23 | 20.05 | -0.1 | -0.5 | 725 | | | | | | | | | | | | | | | | 8.28 | 08/22 | 20.15 | -1.45 | -6.71 | 1,395 | | | | | | | | | | | | | | | | 21.6 | 08/21 | 21.6 | +0.2 | +0.93 | 1,238 | | | | | | | | | | | | | | | | 33.5 | 08/18 | 21.4 | -0.1 | -0.47 | 1,696 | | | | | | | | | | | | | | | | 31 | 08/17 | 21.5 | +0.8 | +3.86 | 2,700 | | | | | | | | | | | | | | | | 35.7 | 08/16 | 20.7 | +0.15 | +0.73 | 1,339 | | | | | | | | | | | | | | | | | 08/15 | 20.55 | +1.55 | +8.16 | 1,008 | | | | | | | | | | | | | | | | | 08/14 | 19 | -0.4 | -2.06 | 285 | | | | | | | | | | | | | | | | | 08/11 | 19.4 | +0.45 | +2.37 | 313 | | | | | | | | | | | | | | | | | 08/10 | 18.95 | +0.1 | +0.53 | 675 | | | | | | | | | | | | | | | | | 08/09 | 18.85 | +0.1 | +0.53 | 494 | | | | | | | | | | | | | | | | | 08/08 | 18.75 | -0.05 | -0.27 | 238 | | | | | | | | | | | | | | | | | 08/07 | 18.8 | -1.15 | -5.76 | 877 | | | | | | | | | | | | | | | | | 08/04 | 19.95 | +0.05 | +0.25 | 239 | | | | | | | | | | | | | | | | | 08/02 | 19.9 | -0.3 | -1.49 | 567 | | | | | | | | | | | | | | | | | 08/01 | 20.2 | -0.3 | -1.46 | 367 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/31 | 20.5 | +0.15 | +0.74 | 382 | | | | | | | | | | | | | | | | | 07/28 | 20.35 | -0.35 | -1.69 | 334 | | | | | | | | | | | | | | | | | 07/27 | 20.7 | -0.2 | -0.96 | 277 | | | | | | | | | | | | | | | | | 07/26 | 20.9 | 0 | 0 | 177 | | | | | | | | | | | | | | | | | 07/25 | 20.9 | +0.55 | +2.7 | 318 | | | | | | | | | | | | | | | | | 07/24 | 20.35 | -1.55 | -7.08 | 964 | | | | | | | | | | | | | | | | | 07/21 | 21.9 | -0.3 | -1.35 | 631 | | | | | | | | | | | | | | | | | 07/20 | 22.2 | -0.3 | -1.33 | 579 | | | | | | | | | | | | | | | | | 07/19 | 22.5 | +0.75 | +3.45 | 934 | | | | | | | | | | | | | | | | | 07/18 | 21.75 | -0.75 | -3.33 | 700 | | | | | | | | | | | | | | | | | 07/17 | 22.5 | +1 | +4.65 | 1,217 | | | | | | | | | | | | | | | | | 07/14 | 21.5 | +1.25 | +6.17 | 677 | | | | | | | | | | | | | | | | | 07/13 | 20.25 | -1.2 | -5.59 | 1,610 | | | | | | | | | | | | | | | | | 07/12 | 21.45 | -1.05 | -4.67 | 1,327 | | | | | | | | | | | | | | | | | 07/11 | 22.5 | -2 | -8.16 | 2,312 | | | | | | | | | | | | | | | | | 07/10 | 24.5 | +1.5 | +6.52 | 2,860 | | | | | | | | | | | | | | | | | 07/07 | 23 | +0.9 | +4.07 | 2,997 | | | | | | | | | | | | | | | | | 07/06 | 22.1 | -0.9 | -3.91 | 4,321 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/05 | 23 | +0.4 | +1.77 | 1,206 | | | | | | | | | | | | | | | | | 07/04 | 22.6 | +0.1 | +0.44 | 1,115 | | | | | | | | | | | | | | | | | 07/03 | 22.5 | +1.5 | +7.14 | 854 | | | | | | | | | | | | | | | | | 06/30 | 21 | -0.4 | -1.87 | 738 | | | | | | | | | | | | | | | | | 06/29 | 21.4 | -0.35 | -1.61 | 1,323 | | | | | | | | | | | | | | | | | 06/28 | 21.75 | -0.75 | -3.33 | 1,234 | | | | | | | | | | | | | | | | | 06/27 | 22.5 | 0 | 0 | 909 | | | | | | | | | | | | | | | | | 06/26 | 22.5 | 0 | 0 | 1,475 | | | | | | | | | | | | | | | | | 06/21 | 22.5 | +0.6 | +2.74 | 2,586 | | | | | | | | | | | | | | | | | 06/20 | 21.9 | +1.5 | +7.35 | 1,621 | | | | | | | | | | | | | | | | | 06/19 | 20.4 | +0.8 | +4.08 | 1,539 | | | | | | | | | | | | | | | | | 06/16 | 19.6 | +0.35 | +1.82 | 513 | | | | | | | | | | | | | | | | | 06/15 | 19.25 | +0.2 | +1.05 | 1,136 | | | | | | | | | | | | | | | | | 06/14 | 19.05 | 0 | 0 | 747 | | | | | | | | | | | | | | | | | 06/13 | 19.05 | -0.8 | -4.03 | 2,143 | | | | | | | | | | | | | | | | | 06/12 | 19.85 | +1.75 | +9.67 | 4,404 | | | | | | | | | | | | | | | | | 06/09 | 18.1 | +0.55 | +3.13 | 1,207 | | | | | | | | | | | | | | | | | 06/08 | 17.55 | +0.05 | +0.29 | 352 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/07 | 17.5 | -0.1 | -0.57 | 299 | | | | | | | | | | | | | | | | | 06/06 | 17.6 | -0.15 | -0.85 | 458 | | | | | | | | | | | | | | | | | 06/05 | 17.75 | -0.2 | -1.11 | 465 | | | | | | | | | | | | | | | | | 06/02 | 17.95 | +0.6 | +3.46 | 811 | | | | | | | | | | | | | | | | | 06/01 | 17.35 | +0.05 | +0.29 | 249 | | | | | | | | | | | | | | | | | 05/31 | 17.3 | -0.05 | -0.29 | 391 | | | | | | | | | | | | | | | | | 05/30 | 17.35 | -0.25 | -1.42 | 349 | | | | | | | | | | | | | | | | | 05/29 | 17.6 | +0.7 | +4.14 | 581 | | | | | | | | | | | | | | | | | 05/26 | 16.9 | -0.2 | -1.17 | 472 | | | | | | | | | | | | | | | | | 05/25 | 17.1 | -0.45 | -2.56 | 353 | | | | | | | | | | | | | | | | | 05/24 | 17.55 | -0.2 | -1.13 | 257 | | | | | | | | | | | | | | | | | 05/23 | 17.75 | +0.1 | +0.57 | 501 | | | | | | | | | | | | | | | | | 05/22 | 17.65 | +0.6 | +3.52 | 786 | | | | | | | | | | | | | | | | | 05/19 | 17.05 | -0.5 | -2.85 | 845 | | | | | | | | | | | | | | | | | 05/18 | 17.55 | -0.3 | -1.68 | 1,067 | | | | | | | | | | | | | | | | | 05/17 | 17.85 | +0.45 | +2.59 | 1,353 | | | | | | | | | | | | | | | | | 05/16 | 17.4 | -0.35 | -1.97 | 714 | | | | | | | | | | | | | | | | | 05/15 | 17.75 | -0.6 | -3.27 | 638 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/12 | 18.35 | +0.3 | +1.66 | 2,303 | | | | | | | | | | | | | | | | | 05/11 | 18.05 | -2 | -9.98 | 3,262 | | | | | | | | | | | | | | | | | 05/10 | 20.05 | +0.05 | +0.25 | 1,369 | | | | | | | | | | | | | | | | | 05/09 | 20 | -0.4 | -1.96 | 1,201 | | | | | | | | | | | | | | | | | 05/08 | 20.4 | -1.4 | -6.42 | 2,571 | | | | | | | | | | | | | | | | | 05/05 | 21.8 | -0.2 | -0.91 | 2,351 | | | | | | | | | | | | | | | | | 05/04 | 22 | +2 | +10 | 4,297 | | | | | | | | | | | | | | | | | 05/03 | 20 | +0.95 | +4.99 | 2,209 | | | | | | | | | | | | | | | | | 05/02 | 19.05 | +1.15 | +6.42 | 1,591 | | | | | | | | | | | | | | | | |
期別 |
---|
04/29 | 04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 期別 | 04/01 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 期別 | 03/06 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 期別 | 01/30 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 期別 | 01/04 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 期別 | 12/08 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 期別 | 11/14 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 期別 | 10/19 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 期別 | 09/20 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 期別 | 08/25 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 期別 | 07/31 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 期別 | 07/05 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 期別 | 06/07 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 期別 | 05/12 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|