| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40 | 39.2 | +0.8 | +2.04% | 2.68% | 39.65 | 40.65 | 39.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 453 | 1,816萬 | 202 | 2.2張/筆 | 40.06元 | 6.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 224 | 883.9萬 | 159 | 1.4張/筆 | 39.4元 | +0.25 (+0.64%) | 連漲連跌: 連3漲 ( +1.95元 / +5.12%) 財報評分: 最新32分 / 平均35分 上櫃指數: 252.11 (1.53 / +0.61%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (03/28) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -6,866 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -48 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -36 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.7 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 40 | +0.8 | +2.04 | 453 | | | | | | | | | | | | | | | | | 03/28 | 39.2 | +0.25 | +0.64 | 224 | | | | | | | | | | | | | | | | | 03/27 | 38.95 | +0.9 | +2.37 | 125 | | | | | | | | | | | | | | | | | 03/26 | 38.05 | -1.05 | -2.69 | 89.9 | | | | | | | | | | | | | | | | | 03/25 | 39.1 | +0.75 | +1.96 | 132 | | | | | | | | | | | | | | | | | 03/22 | 38.35 | +0.45 | +1.19 | 139 | | | | | | | | | | | | | | | | | 03/21 | 37.9 | +1.1 | +2.99 | 222 | | | | | | | | | | | | | | | | | 03/20 | 36.8 | -2.35 | -6 | 546 | | | | | | | | | | | | | | | | | 03/19 | 39.15 | -1.4 | -3.45 | 264 | | | | | | | | | | | | | | | | | 03/18 | 40.55 | +1.7 | +4.38 | 296 | | | | | | | | | | | | | | | | | 03/15 | 38.85 | +0.15 | +0.39 | 202 | | | | | | | | | | | | | | | | | 03/14 | 38.7 | -2.65 | -6.41 | 523 | | | | | | | | | | | | | | | | | 03/13 | 41.35 | -0.6 | -1.43 | 383 | | | | | | | | | | | | | | | | | 03/12 | 41.95 | +2.15 | +5.4 | 800 | | | | | | | | | | | | | | | | | 03/11 | 39.8 | +0.6 | +1.53 | 782 | | | | | | | | | | | | | | | | | 03/08 | 39.2 | -1.8 | -4.39 | 850 | | | | | | | | | | | | | | | | | 03/07 | 41 | -1 | -2.38 | 886 | | | | | | | | | | | | | | | | | 03/06 | 42 | +1.9 | +4.74 | 889 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 40.1 | -0.4 | -0.99 | 440 | | | | | | | | | | | | | | | | | 03/04 | 40.5 | +0.3 | +0.75 | 1,050 | | | | | | | | | | | | | | | | | 03/01 | 40.2 | +1.5 | +3.88 | 1,056 | | | | | | | | | | | | | | | | | 02/29 | 38.7 | +1.5 | +4.03 | 929 | | | | | | | | | | | | | | | | | 02/27 | 37.2 | -0.4 | -1.06 | 322 | | | | | | | | | | | | | | | | | 02/26 | 37.6 | +1.55 | +4.3 | 990 | | | | | | | | | | | | | | | | | 02/23 | 36.05 | +0.45 | +1.26 | 587 | | | | | | | | | | | | | | | | | 02/22 | 35.6 | +1.05 | +3.04 | 362 | | | | | | | | | | | | | | | | | 02/21 | 34.55 | -0.25 | -0.72 | 134 | | | | | | | | | | | | | | | | | 02/20 | 34.8 | -0.9 | -2.52 | 241 | | | | | | | | | | | | | | | | | 02/19 | 35.7 | -0.75 | -2.06 | 186 | | | | | | | | | | | | | | | | | 02/16 | 36.45 | +0.05 | +0.14 | 510 | | | | | | | | | | | | | | | | | 02/15 | 36.4 | +1.2 | +3.41 | 679 | | | | | | | | | | | | | | | | | 02/05 | 35.2 | -0.2 | -0.56 | 546 | | | | | | | | | | | | | | | | | 02/02 | 35.4 | +2.95 | +9.09 | 1,384 | | | | | | | | | | | | | | | | | 02/01 | 32.45 | +0.55 | +1.72 | 440 | | | | | | | | | | | | | | | | | 01/31 | 31.9 | -0.1 | -0.31 | 181 | | | | | | | | | | | | | | | | | 01/30 | 32 | +1.1 | +3.56 | 424 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 30.9 | -0.6 | -1.9 | 96.8 | | | | | | | | | | | | | | | | | 01/26 | 31.5 | 0 | 0 | 143 | | | | | | | | | | | | | | | | | 01/25 | 31.5 | -0.05 | -0.16 | 129 | | | | | | | | | | | | | | | | | 01/24 | 31.55 | -0.85 | -2.62 | 251 | | | | | | | | | | | | | | | | | 01/23 | 32.4 | +0.3 | +0.93 | 328 | | | | | | | | | | | | | | | | | 01/22 | 32.1 | +0.3 | +0.94 | 888 | | | | | | | | | | | | | | | | | 01/19 | 31.8 | -2.1 | -6.19 | 957 | | | | | | | | | | | | | | | | | 01/18 | 33.9 | +0.6 | +1.8 | 380 | | | | | | | | | | | | | | | | | 01/17 | 33.3 | +1.3 | +4.06 | 294 | | | | | | | | | | | | | | | | | 01/16 | 32 | +1.35 | +4.4 | 224 | | | | | | | | | | | | | | | | | 01/15 | 30.65 | +0.5 | +1.66 | 83 | | | | | | | | | | | | | | | | | 01/12 | 30.15 | -0.15 | -0.5 | 20.1 | | | | | | | | | | | | | | | | | 01/11 | 30.3 | -0.15 | -0.49 | 33.3 | | | | | | | | | | | | | | | | | 01/10 | 30.45 | 0 | 0 | 43.2 | | | | | | | | | | | | | | | | | 01/09 | 30.45 | -0.05 | -0.16 | 54.9 | | | | | | | | | | | | | | | | | 01/08 | 30.5 | +1.55 | +5.35 | 183 | | | | | | | | | | | | | | | | | 01/05 | 28.95 | -0.95 | -3.18 | 55.2 | | | | | | | | | | | | | | | | | 01/04 | 29.9 | +0.25 | +0.84 | 23 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 29.65 | -0.3 | -1 | 55 | | | | | | | | | | | | | | | | | 01/02 | 29.95 | +1.6 | +5.64 | 166 | | | | | | | | | | | | | | | | | 12/29 | 28.35 | +0.05 | +0.18 | 38 | | | | | | | | | | | | | | | | | 12/28 | 28.3 | -0.2 | -0.7 | 21 | | | | | | | | | | | | | | | | | 12/27 | 28.5 | +0.65 | +2.33 | 15.1 | | | | | | | | | | | | | | | | | 12/26 | 27.85 | -0.25 | -0.89 | 11.1 | | | | | | | | | | | | | | | | | 12/25 | 28.1 | 0 | 0 | 25.9 | | | | | | | | | | | | | | | | | 12/22 | 28.1 | +0.1 | +0.36 | 16.4 | | | | | | | | | | | | | | | | | 12/21 | 28 | -0.3 | -1.06 | 17.1 | | | | | | | | | | | | | | | | | 12/20 | 28.3 | +0.7 | +2.54 | 66.9 | | | | | | | | | | | | | | | | | 12/19 | 27.6 | 0 | 0 | 12 | | | | | | | | | | | | | | | | | 12/18 | 27.6 | +0.7 | +2.6 | 75.1 | | | | | | | | | | | | | | | | | 12/15 | 26.9 | +0.2 | +0.75 | 18.2 | | | | | | | | | | | | | | | | | 12/14 | 26.7 | -0.3 | -1.11 | 29.3 | | | | | | | | | | | | | | | | | 12/13 | 27 | -0.25 | -0.92 | 33.4 | | | | | | | | | | | | | | | | | 12/12 | 27.25 | +0.25 | +0.93 | 23 | | | | | | | | | | | | | | | | | 12/11 | 27 | -0.2 | -0.74 | 35.2 | | | | | | | | | | | | | | | | | 12/08 | 27.2 | +0.05 | +0.18 | 37.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 27.15 | -0.05 | -0.18 | 39.2 | | | | | | | | | | | | | | | | | 12/06 | 27.2 | 0 | 0 | 26.1 | | | | | | | | | | | | | | | | | 12/05 | 27.2 | +0.05 | +0.18 | 29.1 | | | | | | | | | | | | | | | | | 12/04 | 27.15 | -0.2 | -0.73 | 23 | | | | | | | | | | | | | | | | | 12/01 | 27.35 | 0 | 0 | 12 | | | | | | | | | | | | | | | | | 11/30 | 27.35 | -0.05 | -0.18 | 18.3 | | | | | | | | | | | | | | | | | 11/29 | 27.4 | +0.2 | +0.74 | 37.3 | | | | | | | | | | | | | | | | | 11/28 | 27.2 | -0.15 | -0.55 | 16.6 | | | | | | | | | | | | | | | | | 11/27 | 27.35 | -0.1 | -0.36 | 38 | | | | | | | | | | | | | | | | | 11/24 | 27.45 | +0.25 | +0.92 | 19 | | | | | | | | | | | | | | | | | 11/23 | 27.2 | -0.1 | -0.37 | 11 | | | | | | | | | | | | | | | | | 11/22 | 27.3 | -0.2 | -0.73 | 2 | | | | | | | | | | | | | | | | | 11/21 | 27.5 | +0.1 | +0.36 | 76.3 | | | | | | | | | | | | | | | | | 11/20 | 27.4 | -0.05 | -0.18 | 16 | | | | | | | | | | | | | | | | | 11/17 | 27.45 | -0.4 | -1.44 | 3.01 | | | | | | | | | | | | | | | | | 11/16 | 27.85 | +0.5 | +1.83 | 8.23 | | | | | | | | | | | | | | | | | 11/15 | 27.35 | -0.55 | -1.97 | 47.1 | | | | | | | | | | | | | | | | | 11/14 | 27.9 | -0.05 | -0.18 | 12.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 27.95 | +0.15 | +0.54 | 24.2 | | | | | | | | | | | | | | | | | 11/10 | 27.8 | -0.3 | -1.07 | 8.07 | | | | | | | | | | | | | | | | | 11/09 | 28.1 | 0 | 0 | 5.16 | | | | | | | | | | | | | | | | | 11/08 | 28.1 | 0 | 0 | 3.24 | | | | | | | | | | | | | | | | | 11/07 | 28.1 | -0.3 | -1.06 | 20.5 | | | | | | | | | | | | | | | | | 11/06 | 28.4 | +0.1 | +0.35 | 13.2 | | | | | | | | | | | | | | | | | 11/03 | 28.3 | -0.1 | -0.35 | 14.2 | | | | | | | | | | | | | | | | | 11/02 | 28.4 | -0.35 | -1.22 | 1 | | | | | | | | | | | | | | | | | 11/01 | 28.75 | +0.95 | +3.42 | 3.09 | | | | | | | | | | | | | | | | | 10/31 | 27.8 | -0.6 | -2.11 | 18 | | | | | | | | | | | | | | | | | 10/30 | 28.4 | 0 | 0 | 3.33 | | | | | | | | | | | | | | | | | 10/27 | 28.4 | +0.05 | +0.18 | 14.6 | | | | | | | | | | | | | | | | | 10/26 | 28.35 | -0.05 | -0.18 | 12 | | | | | | | | | | | | | | | | | 10/25 | 28.4 | -0.3 | -1.05 | 8.14 | | | | | | | | | | | | | | | | | 10/24 | 28.7 | +0.3 | +1.06 | 1 | | | | | | | | | | | | | | | | | 10/23 | 28.4 | +0.4 | +1.43 | 19.4 | | | | | | | | | | | | | | | | | 10/20 | 28 | -1.05 | -3.61 | 2.06 | | | | | | | | | | | | | | | | | 10/19 | 29.05 | +0.15 | +0.52 | 1.02 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 28.9 | -0.2 | -0.69 | 17.2 | | | | | | | | | | | | | | | | | 10/17 | 29.1 | +0.4 | +1.39 | 14 | | | | | | | | | | | | | | | | | 10/16 | 28.7 | -0.15 | -0.52 | 11.5 | | | | | | | | | | | | | | | | | 10/13 | 28.85 | -0.35 | -1.2 | 42.1 | | | | | | | | | | | | | | | | | 10/12 | 29.2 | -0.55 | -1.85 | 21 | | | | | | | | | | | | | | | | | 10/11 | 29.75 | -0.25 | -0.83 | 80 | | | | | | | | | | | | | | | | | 10/06 | 30 | -0.35 | -1.15 | 2.16 | | | | | | | | | | | | | | | | | 10/05 | 30.35 | +0.9 | +3.06 | 14.1 | | | | | | | | | | | | | | | | | 10/04 | 29.45 | -0.55 | -1.83 | 60 | | | | | | | | | | | | | | | | | 10/03 | 30 | -0.25 | -0.83 | 31 | | | | | | | | | | | | | | | | | 10/02 | 30.25 | +0.2 | +0.67 | 17 | | | | | | | | | | | | | | | | | 09/28 | 30.05 | -0.25 | -0.83 | 31.6 | | | | | | | | | | | | | | | | | 09/27 | 30.3 | -0.05 | -0.16 | 1 | | | | | | | | | | | | | | | | | 09/26 | 30.35 | +0.3 | +1 | 18.2 | | | | | | | | | | | | | | | | | 09/25 | 30.05 | -0.05 | -0.17 | 30.1 | | | | | | | | | | | | | | | | | 09/22 | 30.1 | -0.35 | -1.15 | 28 | | | | | | | | | | | | | | | | | 09/21 | 30.45 | +0.1 | +0.33 | 12.1 | | | | | | | | | | | | | | | | | 09/20 | 30.35 | -0.05 | -0.16 | 21.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 30.4 | +0.2 | +0.66 | 24.2 | | | | | | | | | | | | | | | | | 09/18 | 30.2 | -0.1 | -0.33 | 11.2 | | | | | | | | | | | | | | | | | 09/15 | 30.3 | -0.15 | -0.49 | 32 | | | | | | | | | | | | | | | | | 09/14 | 30.45 | +0.1 | +0.33 | 25 | | | | | | | | | | | | | | | | | 09/13 | 30.35 | -0.3 | -0.98 | 64 | | | | | | | | | | | | | | | | | 09/12 | 30.65 | +0.1 | +0.33 | 23.1 | | | | | | | | | | | | | | | | | 09/11 | 30.55 | +0.05 | +0.16 | 19 | | | | | | | | | | | | | | | | | 09/08 | 30.5 | 0 | 0 | 7.21 | | | | | | | | | | | | | | | | | 09/07 | 30.5 | -0.15 | -0.49 | 21.1 | | | | | | | | | | | | | | | | | 09/06 | 30.65 | +0.15 | +0.49 | 10.2 | | | | | | | | | | | | | | | | | 09/05 | 30.5 | +0.1 | +0.33 | 18.3 | | | | | | | | | | | | | | | | | 09/04 | 30.4 | -0.35 | -1.14 | 37.6 | | | | | | | | | | | | | | | | | 09/01 | 30.75 | +0.1 | +0.33 | 12.2 | | | | | | | | | | | | | | | | | 08/31 | 30.65 | +0.6 | +2 | 16.2 | | | | | | | | | | | | | | | | | 08/30 | 30.05 | -0.25 | -0.83 | 31 | | | | | | | | | | | | | | | | | 08/29 | 30.3 | 0 | 0 | 23.9 | | | | | | | | | | | | | | | | | 08/28 | 30.3 | -0.1 | -0.33 | 13.2 | | | | | | | | | | | | | | | | | 08/25 | 30.4 | +0.3 | +1 | 18.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 30.1 | +0.1 | +0.33 | 33.2 | | | | | | | | | | | | | | | | | 08/23 | 30 | -0.45 | -1.48 | 56.4 | | | | | | | | | | | | | | | | | 08/22 | 30.45 | -0.15 | -0.49 | 56.4 | | | | | | | | | | | | | | | | | 08/21 | 30.6 | +0.15 | +0.49 | 5.78 | | | | | | | | | | | | | | | | | 08/18 | 30.45 | +0.25 | +0.83 | 39.5 | | | | | | | | | | | | | | | | | 08/17 | 30.2 | +0.2 | +0.67 | 5.02 | | | | | | | | | | | | | | | | | 08/16 | 30 | -0.4 | -1.32 | 34.3 | | | | | | | | | | | | | | | | | 08/15 | 30.4 | +0.3 | +1 | 12.1 | | | | | | | | | | | | | | | | | 08/14 | 30.1 | -0.7 | -2.27 | 47.5 | | | | | | | | | | | | | | | | | 08/11 | 30.8 | +0.25 | +0.82 | 15.2 | | | | | | | | | | | | | | | | | 08/10 | 30.55 | -0.05 | -0.16 | 61.4 | | | | | | | | | | | | | | | | | 08/09 | 30.6 | 0 | 0 | 6 | | | | | | | | | | | | | | | | | 08/08 | 30.6 | +0.05 | +0.16 | 16 | | | | | | | | | | | | | | | | | 08/07 | 30.55 | 0 | 0 | 12.2 | | | | | | | | | | | | | | | | | 08/04 | 30.55 | +0.2 | +0.66 | 13 | | | | | | | | | | | | | | | | | 08/02 | 30.35 | -0.05 | -0.16 | 30 | | | | | | | | | | | | | | | | | 08/01 | 30.4 | -0.15 | -0.49 | 23 | | | | | | | | | | | | | | | | | 07/31 | 30.55 | +0.1 | +0.33 | 27.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 30.45 | 0 | 0 | 21.2 | | | | | | | | | | | | | | | | | 07/27 | 30.45 | +0.4 | +1.33 | 41.3 | | | | | | | | | | | | | | | | | 07/26 | 30.05 | -1.1 | -3.53 | 142 | | | | | | | | | | | | | | | | | 07/25 | 31.15 | -0.7 | -2.2 | 74.6 | | | | | | | | | | | | | | | | | 07/24 | 31.85 | +0.95 | +3.07 | 121 | | | | | | | | | | | | | | | | | 07/21 | 30.9 | -0.55 | -1.75 | 68.1 | | | | | | | | | | | | | | | | | 07/20 | 31.45 | -0.45 | -1.41 | 49.5 | | | | | | | | | | | | | | | | | 07/19 | 31.9 | -1.05 | -3.19 | 118 | | | | | | | | | | | | | | | | | 07/18 | 32.95 | -1.05 | -3.09 | 95.9 | | | | | | | | | | | | | | | | | 07/17 | 34 | -0.5 | -1.45 | 85.7 | | | | | | | | | | | | | | | | | 07/14 | 34.5 | -0.5 | -1.43 | 20.2 | | | | | | | | | | | | | | | | | 07/13 | 35 | -0.4 | -1.13 | 22.3 | | | | | | | | | | | | | | | | | 07/12 | 35.4 | +0.8 | +2.31 | 11.4 | | | | | | | | | | | | | | | | | 07/11 | 34.6 | -0.35 | -1 | 38 | | | | | | | | | | | | | | | | | 07/10 | 34.95 | -0.55 | -1.55 | 55.2 | | | | | | | | | | | | | | | | | 07/07 | 35.5 | -0.3 | -0.84 | 76.1 | | | | | | | | | | | | | | | | | 07/06 | 35.8 | -0.2 | -0.56 | 46.1 | | | | | | | | | | | | | | | | | 07/05 | 36 | +0.05 | +0.14 | 81.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 35.95 | -0.05 | -0.14 | 131 | | | | | | | | | | | | | | | | | 07/03 | 36 | -0.1 | -0.28 | 115 | | | | | | | | | | | | | | | | | 06/30 | 36.1 | -0.05 | -0.14 | 90.2 | | | | | | | | | | | | | | | | | 06/29 | 36.15 | +0.15 | +0.42 | 97.4 | | | | | | | | | | | | | | | | | 06/28 | 36 | +0.2 | +0.56 | 84.2 | | | | | | | | | | | | | | | | | 06/27 | 35.8 | -1.2 | -3.24 | 182 | | | | | | | | | | | | | | | | | 06/26 | 37 | 0 | 0 | 280 | | | | | | | | | | | | | | | | | 06/21 | 37 | +1.4 | +3.93 | 346 | | | | | | | | | | | | | | | | | 06/20 | 35.6 | +0.95 | +2.74 | 184 | | | | | | | | | | | | | | | | | 06/19 | 34.65 | +0.55 | +1.61 | 90.1 | | | | | | | | | | | | | | | | | 06/16 | 34.1 | +0.1 | +0.29 | 119 | | | | | | | | | | | | | | | | | 06/15 | 34 | +0.35 | +1.04 | 138 | | | | | | | | | | | | | | | | | 06/14 | 33.65 | +0.05 | +0.15 | 101 | | | | | | | | | | | | | | | | | 06/13 | 33.6 | +0.6 | +1.82 | 168 | | | | | | | | | | | | | | | | | 06/12 | 33 | -0.2 | -0.6 | 87.3 | | | | | | | | | | | | | | | | | 06/09 | 33.2 | 0 | 0 | 86.3 | | | | | | | | | | | | | | | | | 06/08 | 33.2 | -2 | -5.68 | 252 | | | | | | | | | | | | | | | | | 06/07 | 35.2 | +2.2 | +6.67 | 537 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 33 | +1.6 | +5.1 | 197 | | | | | | | | | | | | | | | | | 06/05 | 31.4 | +0.05 | +0.16 | 74.1 | | | | | | | | | | | | | | | | | 06/02 | 31.35 | +0.35 | +1.13 | 83.9 | | | | | | | | | | | | | | | | | 06/01 | 31 | +0.25 | +0.81 | 133 | | | | | | | | | | | | | | | | | 05/31 | 30.75 | 0 | 0 | 137 | | | | | | | | | | | | | | | | | 05/30 | 30.75 | 0 | 0 | 28.3 | | | | | | | | | | | | | | | | | 05/29 | 30.75 | +0.7 | +2.33 | 90.7 | | | | | | | | | | | | | | | | | 05/26 | 30.05 | -0.35 | -1.15 | 56.6 | | | | | | | | | | | | | | | | | 05/25 | 30.4 | +0.2 | +0.66 | 70.3 | | | | | | | | | | | | | | | | | 05/24 | 30.2 | +0.15 | +0.5 | 14.1 | | | | | | | | | | | | | | | | | 05/23 | 30.05 | +0.25 | +0.84 | 34 | | | | | | | | | | | | | | | | | 05/22 | 29.8 | +0.05 | +0.17 | 40.5 | | | | | | | | | | | | | | | | | 05/19 | 29.75 | +0.2 | +0.68 | 47.3 | | | | | | | | | | | | | | | | | 05/18 | 29.55 | +0.15 | +0.51 | 45.2 | | | | | | | | | | | | | | | | | 05/17 | 29.4 | +0.6 | +2.08 | 37 | | | | | | | | | | | | | | | | | 05/16 | 28.8 | -0.3 | -1.03 | 39.2 | | | | | | | | | | | | | | | | | 05/15 | 29.1 | -0.25 | -0.85 | 62.6 | | | | | | | | | | | | | | | | | 05/12 | 29.35 | -0.15 | -0.51 | 22.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 29.5 | -0.3 | -1.01 | 62 | | | | | | | | | | | | | | | | | 05/10 | 29.8 | -0.5 | -1.65 | 10 | | | | | | | | | | | | | | | | | 05/09 | 30.3 | -0.1 | -0.33 | 33 | | | | | | | | | | | | | | | | | 05/08 | 30.4 | -0.05 | -0.16 | 6.67 | | | | | | | | | | | | | | | | | 05/05 | 30.45 | -0.3 | -0.98 | 32.1 | | | | | | | | | | | | | | | | | 05/04 | 30.75 | -0.25 | -0.81 | 21.5 | | | | | | | | | | | | | | | | | 05/03 | 31 | +0.15 | +0.49 | 52 | | | | | | | | | | | | | | | | | 05/02 | 30.85 | +0.2 | +0.65 | 19 | | | | | | | | | | | | | | | | | 04/28 | 30.65 | +0.05 | +0.16 | 60 | | | | | | | | | | | | | | | | | 04/27 | 30.6 | +0.85 | +2.86 | 56.3 | | | | | | | | | | | | | | | | | 04/26 | 29.75 | -0.05 | -0.17 | 9.14 | | | | | | | | | | | | | | | | | 04/25 | 29.8 | -0.5 | -1.65 | 61.1 | | | | | | | | | | | | | | | | | 04/24 | 30.3 | +0.2 | +0.66 | 25.2 | | | | | | | | | | | | | | | | | 04/21 | 30.1 | +0.1 | +0.33 | 57.4 | | | | | | | | | | | | | | | | | 04/20 | 30 | 0 | 0 | 50.1 | | | | | | | | | | | | | | | | | 04/19 | 30 | -0.1 | -0.33 | 49.1 | | | | | | | | | | | | | | | | | 04/18 | 30.1 | +0.85 | +2.91 | 35.5 | | | | | | | | | | | | | | | | | 04/17 | 29.25 | -0.65 | -2.17 | 109 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/14 | 29.9 | +0.2 | +0.67 | 68.8 | | | | | | | | | | | | | | | | | 04/13 | 29.7 | -0.9 | -2.94 | 115 | | | | | | | | | | | | | | | | | 04/12 | 30.6 | -0.45 | -1.45 | 134 | | | | | | | | | | | | | | | | | 04/11 | 31.05 | +0.35 | +1.14 | 180 | | | | | | | | | | | | | | | | | 04/10 | 30.7 | +0.8 | +2.68 | 71.6 | | | | | | | | | | | | | | | | | 04/07 | 29.9 | +0.6 | +2.05 | 133 | | | | | | | | | | | | | | | | | 04/06 | 29.3 | +0.25 | +0.86 | 67.2 | | | | | | | | | | | | | | | | | 03/31 | 29.05 | +0.3 | +1.04 | 77.9 | | | | | | | | | | | | | | | | |
|