| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.5 | 9.85 | +0.65 | +6.6% | 7.11% | 9.91 | 10.6 | 9.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 452 | 464.5萬 | 221 | 2張/筆 | 10.27元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 156.4萬 | 63 | 2.5張/筆 | 9.82元 | +0.89 (+9.93%) | 連漲連跌: 連4漲 ( +1.75元 / +20%) 財報評分: 最新34分 / 平均34分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -13 (-100%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 10.5 | +0.65 | +6.6 | 452 | | | | | | | | | | | | | | | | | 04/25 | 9.85 | +0.89 | +9.93 | 159 | | | | | | | | | | | | | | | | | 04/24 | 8.96 | +0.11 | +1.24 | 20 | | | | | | | | | | | | | | | | | 04/23 | 8.85 | +0.1 | +1.14 | 28.1 | | | | | | | | | | | | | | | | | 04/22 | 8.75 | 0 | 0 | 17 | | | | | | | | | | | | | | | | | 04/19 | 8.75 | 0 | 0 | 43.4 | | | | | | | | | | | | | | | | | 04/18 | 8.75 | +0.27 | +3.18 | 31.1 | | | | | | | | | | | | | | | | | 04/17 | 8.48 | +0.05 | +0.59 | 27.4 | | | | | | | | | | | | | | | | | 04/16 | 8.43 | -0.28 | -3.21 | 52.4 | | | | | | | | | | | | | | | | | 04/15 | 8.71 | -0.19 | -2.13 | 52.8 | | | | | | | | | | | | | | | | | 04/12 | 8.9 | -0.16 | -1.77 | 166 | | | | | | | | | | | | | | | | | 04/11 | 9.06 | +0.82 | +9.95 | 394 | | | | | | | | | | | | | | | | | 04/10 | 8.24 | -0.25 | -2.94 | 55.6 | | | | | | | | | | | | | | | | | 04/09 | 8.49 | +0.13 | +1.56 | 92.3 | | | | | | | | | | | | | | | | | 04/08 | 8.36 | +0.11 | +1.33 | 26.3 | | | | | | | | | | | | | | | | | 04/03 | 8.25 | -0.37 | -4.29 | 78.7 | | | | | | | | | | | | | | | | | 04/02 | 8.62 | +0.02 | +0.23 | 38.1 | | | | | | | | | | | | | | | | | 04/01 | 8.6 | +0.01 | +0.12 | 24.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 8.59 | -0.1 | -1.15 | 20.4 | | | | | | | | | | | | | | | | | 03/28 | 8.69 | +0.09 | +1.05 | 26.2 | | | | | | | | | | | | | | | | | 03/27 | 8.6 | +0.02 | +0.23 | 9.94 | | | | | | | | | | | | | | | | | 03/26 | 8.58 | -0.09 | -1.04 | 13.4 | | | | | | | | | | | | | | | | | 03/25 | 8.67 | +0.1 | +1.17 | 51.4 | | | | | | | | | | | | | | | | | 03/22 | 8.57 | +0.01 | +0.12 | 26.2 | | | | | | | | | | | | | | | | | 03/21 | 8.56 | -0.08 | -0.93 | 57.9 | | | | | | | | | | | | | | | | | 03/20 | 8.64 | -0.07 | -0.8 | 90.1 | | | | | | | | | | | | | | | | | 03/19 | 8.71 | -0.15 | -1.69 | 52.5 | | | | | | | | | | | | | | | | | 03/18 | 8.86 | -0.04 | -0.45 | 22 | | | | | | | | | | | | | | | | | 03/15 | 8.9 | -0.11 | -1.22 | 39.7 | | | | | | | | | | | | | | | | | 03/14 | 9.01 | -0.13 | -1.42 | 21.2 | | | | | | | | | | | | | | | | | 03/13 | 9.14 | -0.24 | -2.56 | 36.3 | | | | | | | | | | | | | | | | | 03/12 | 9.38 | +0.01 | +0.11 | 22.7 | | | | | | | | | | | | | | | | | 03/11 | 9.37 | +0.33 | +3.65 | 44.4 | | | | | | | | | | | | | | | | | 03/08 | 9.04 | +0.46 | +5.36 | 102 | | | | | | | | | | | | | | | | | 03/07 | 8.58 | -0.45 | -4.98 | 222 | | | | | | | | | | | | | | | | | 03/06 | 9.03 | -0.24 | -2.59 | 70.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 9.27 | -0.05 | -0.54 | 49.2 | | | | | | | | | | | | | | | | | 03/04 | 9.32 | -0.13 | -1.38 | 36.3 | | | | | | | | | | | | | | | | | 03/01 | 9.45 | -0.2 | -2.07 | 43.5 | | | | | | | | | | | | | | | | | 02/29 | 9.65 | -0.22 | -2.23 | 7.25 | | | | | | | | | | | | | | | | | 02/27 | 9.87 | +0.09 | +0.92 | 40 | | | | | | | | | | | | | | | | | 02/26 | 9.78 | 0 | 0 | 12.1 | | | | | | | | | | | | | | | | | 02/23 | 9.78 | -0.12 | -1.21 | 16.7 | | | | | | | | | | | | | | | | | 02/22 | 9.9 | 0 | 0 | 33.3 | | | | | | | | | | | | | | | | | 02/21 | 9.9 | -0.07 | -0.7 | 22.1 | | | | | | | | | | | | | | | | | 02/20 | 9.97 | -0.13 | -1.29 | 21.4 | | | | | | | | | | | | | | | | | 02/19 | 10.1 | +0.1 | +1 | 6.41 | | | | | | | | | | | | | | | | | 02/16 | 10 | +0.05 | +0.5 | 26.4 | | | | | | | | | | | | | | | | | 02/15 | 9.95 | -0.05 | -0.5 | 83 | | | | | | | | | | | | | | | | | 02/05 | 10 | +0.01 | +0.1 | 27.6 | | | | | | | | | | | | | | | | | 02/02 | 9.99 | +0.16 | +1.63 | 29.8 | | | | | | | | | | | | | | | | | 02/01 | 9.83 | +0.03 | +0.31 | 40.9 | | | | | | | | | | | | | | | | | 01/31 | 9.8 | -0.05 | -0.51 | 20.3 | | | | | | | | | | | | | | | | | 01/30 | 9.85 | -0.06 | -0.61 | 29.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 9.91 | -0.29 | -2.84 | 50 | | | | | | | | | | | | | | | | | 01/26 | 10.2 | -0.05 | -0.49 | 149 | | | | | | | | | | | | | | | | | 01/25 | 10.25 | 0 | 0 | 94.4 | | | | | | | | | | | | | | | | | 01/24 | 10.25 | +0.92 | +9.86 | 232 | | | | | | | | | | | | | | | | | 01/23 | 9.33 | +0.09 | +0.97 | 25.5 | | | | | | | | | | | | | | | | | 01/22 | 9.24 | -0.35 | -3.65 | 163 | | | | | | | | | | | | | | | | | 01/19 | 9.59 | -0.46 | -4.58 | 96.3 | | | | | | | | | | | | | | | | | 01/18 | 10.05 | -0.1 | -0.99 | 96 | | | | | | | | | | | | | | | | | 01/17 | 10.15 | -0.15 | -1.46 | 42.2 | | | | | | | | | | | | | | | | | 01/16 | 10.3 | -0.15 | -1.44 | 45.3 | | | | | | | | | | | | | | | | | 01/15 | 10.45 | -0.25 | -2.34 | 30.2 | | | | | | | | | | | | | | | | | 01/12 | 10.7 | +0.4 | +3.88 | 51.4 | | | | | | | | | | | | | | | | | 01/11 | 10.3 | 0 | 0 | 29.7 | | | | | | | | | | | | | | | | | 01/10 | 10.3 | -0.2 | -1.9 | 43.3 | | | | | | | | | | | | | | | | | 01/09 | 10.5 | +0.05 | +0.48 | 112 | | | | | | | | | | | | | | | | | 01/08 | 10.45 | -0.1 | -0.95 | 42 | | | | | | | | | | | | | | | | | 01/05 | 10.55 | -0.05 | -0.47 | 42.5 | | | | | | | | | | | | | | | | | 01/04 | 10.6 | 0 | 0 | 14.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 10.6 | 0 | 0 | 33.8 | | | | | | | | | | | | | | | | | 01/02 | 10.6 | +0.05 | +0.47 | 32.9 | | | | | | | | | | | | | | | | | 12/29 | 10.55 | +0.05 | +0.48 | 153 | | | | | | | | | | | | | | | | | 12/28 | 10.5 | -0.1 | -0.94 | 113 | | | | | | | | | | | | | | | | | 12/27 | 10.6 | -0.1 | -0.93 | 16.1 | | | | | | | | | | | | | | | | | 12/26 | 10.7 | +0.2 | +1.9 | 35.3 | | | | | | | | | | | | | | | | | 12/25 | 10.5 | -0.35 | -3.23 | 148 | | | | | | | | | | | | | | | | | 12/22 | 10.85 | 0 | 0 | 88.4 | | | | | | | | | | | | | | | | | 12/21 | 10.85 | 0 | 0 | 59.9 | | | | | | | | | | | | | | | | | 12/20 | 10.85 | +0.15 | +1.4 | 48.3 | | | | | | | | | | | | | | | | | 12/19 | 10.7 | -0.05 | -0.47 | 24.4 | | | | | | | | | | | | | | | | | 12/18 | 10.75 | +0.05 | +0.47 | 33.9 | | | | | | | | | | | | | | | | | 12/15 | 10.7 | 0 | 0 | 64.4 | | | | | | | | | | | | | | | | | 12/14 | 10.7 | -0.1 | -0.93 | 111 | | | | | | | | | | | | | | | | | 12/13 | 10.8 | -0.15 | -1.37 | 103 | | | | | | | | | | | | | | | | | 12/12 | 10.95 | -0.15 | -1.35 | 12.7 | | | | | | | | | | | | | | | | | 12/11 | 11.1 | +0.2 | +1.83 | 40.3 | | | | | | | | | | | | | | | | | 12/08 | 10.9 | -0.05 | -0.46 | 117 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 10.95 | -0.15 | -1.35 | 73.8 | | | | | | | | | | | | | | | | | 12/06 | 11.1 | +0.1 | +0.91 | 45.2 | | | | | | | | | | | | | | | | | 12/05 | 11 | +0.15 | +1.38 | 33.3 | | | | | | | | | | | | | | | | | 12/04 | 10.85 | -0.4 | -3.56 | 160 | | | | | | | | | | | | | | | | | 12/01 | 11.25 | +0.15 | +1.35 | 55.4 | | | | | | | | | | | | | | | | | 11/30 | 11.1 | +0.05 | +0.45 | 34.5 | | | | | | | | | | | | | | | | | 11/29 | 11.05 | +0.05 | +0.45 | 48 | | | | | | | | | | | | | | | | | 11/28 | 11 | +0.1 | +0.92 | 67.6 | | | | | | | | | | | | | | | | | 11/27 | 10.9 | -0.3 | -2.68 | 91.8 | | | | | | | | | | | | | | | | | 11/24 | 11.2 | -0.45 | -3.86 | 136 | | | | | | | | | | | | | | | | | 11/23 | 11.65 | +0.05 | +0.43 | 118 | | | | | | | | | | | | | | | | | 11/22 | 11.6 | +0.4 | +3.57 | 263 | | | | | | | | | | | | | | | | | 11/21 | 11.2 | +0.5 | +4.67 | 249 | | | | | | | | | | | | | | | | | 11/20 | 10.7 | -0.85 | -7.36 | 760 | | | | | | | | | | | | | | | | | 11/17 | 11.55 | -1.25 | -9.77 | 353 | | | | | | | | | | | | | | | | | 11/16 | 12.8 | -0.45 | -3.4 | 1,605 | | | | | | | | | | | | | | | | | 11/15 | 13.25 | +1.2 | +9.96 | 691 | | | | | | | | | | | | | | | | | 11/14 | 12.05 | -0.05 | -0.41 | 208 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 12.1 | -0.5 | -3.97 | 472 | | | | | | | | | | | | | | | | | 11/10 | 12.6 | -0.3 | -2.33 | 281 | | | | | | | | | | | | | | | | | 11/09 | 12.9 | -0.5 | -3.73 | 151 | | | | | | | | | | | | | | | | | 11/08 | 13.4 | -0.35 | -2.55 | 402 | | | | | | | | | | | | | | | | | 11/07 | 13.75 | +0.75 | +5.77 | 877 | | | | | | | | | | | | | | | | | 11/06 | 13 | +1.1 | +9.24 | 894 | | | | | | | | | | | | | | | | | 11/03 | 11.9 | +0.2 | +1.71 | 226 | | | | | | | | | | | | | | | | | 11/02 | 11.7 | -0.4 | -3.31 | 589 | | | | | | | | | | | | | | | | | 11/01 | 12.1 | +1.1 | +10 | 843 | | | | | | | | | | | | | | | | | 10/31 | 11 | -0.2 | -1.79 | 186 | | | | | | | | | | | | | | | | | 10/30 | 11.2 | -0.15 | -1.32 | 104 | | | | | | | | | | | | | | | | | 10/27 | 11.35 | 0 | 0 | 165 | | | | | | | | | | | | | | | | | 10/26 | 11.35 | -0.15 | -1.3 | 121 | | | | | | | | | | | | | | | | | 10/25 | 11.5 | +0.15 | +1.32 | 55.8 | | | | | | | | | | | | | | | | | 10/24 | 11.35 | 0 | 0 | 167 | | | | | | | | | | | | | | | | | 10/23 | 11.35 | -0.05 | -0.44 | 53.4 | | | | | | | | | | | | | | | | | 10/20 | 11.4 | -0.35 | -2.98 | 75 | | | | | | | | | | | | | | | | | 10/19 | 11.75 | +0.2 | +1.73 | 110 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 11.55 | -0.05 | -0.43 | 184 | | | | | | | | | | | | | | | | | 10/17 | 11.6 | -0.8 | -6.45 | 292 | | | | | | | | | | | | | | | | | 10/16 | 12.4 | -0.2 | -1.59 | 123 | | | | | | | | | | | | | | | | | 10/13 | 12.6 | 0 | 0 | 190 | | | | | | | | | | | | | | | | | 10/12 | 12.6 | +0.15 | +1.2 | 201 | | | | | | | | | | | | | | | | | 10/11 | 12.45 | 0 | 0 | 84.1 | | | | | | | | | | | | | | | | | 10/06 | 12.45 | -0.25 | -1.97 | 133 | | | | | | | | | | | | | | | | | 10/05 | 12.7 | +0.05 | +0.4 | 70.2 | | | | | | | | | | | | | | | | | 10/04 | 12.65 | -0.15 | -1.17 | 46.8 | | | | | | | | | | | | | | | | | 10/03 | 12.8 | -0.55 | -4.12 | 137 | | | | | | | | | | | | | | | | | 10/02 | 13.35 | +0.45 | +3.49 | 121 | | | | | | | | | | | | | | | | | 09/28 | 12.9 | +0.15 | +1.18 | 47 | | | | | | | | | | | | | | | | | 09/27 | 12.75 | +0.2 | +1.59 | 68.4 | | | | | | | | | | | | | | | | | 09/26 | 12.55 | -0.65 | -4.92 | 242 | | | | | | | | | | | | | | | | | 09/25 | 13.2 | +0.05 | +0.38 | 140 | | | | | | | | | | | | | | | | | 09/22 | 13.15 | -0.3 | -2.23 | 112 | | | | | | | | | | | | | | | | | 09/21 | 13.45 | -0.1 | -0.74 | 70.5 | | | | | | | | | | | | | | | | | 09/20 | 13.55 | -0.3 | -2.17 | 62.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 13.85 | +0.3 | +2.21 | 64.4 | | | | | | | | | | | | | | | | | 09/18 | 13.55 | 0 | 0 | 110 | | | | | | | | | | | | | | | | | 09/15 | 13.55 | -0.25 | -1.81 | 102 | | | | | | | | | | | | | | | | | 09/14 | 13.8 | -0.55 | -3.83 | 150 | | | | | | | | | | | | | | | | | 09/13 | 14.35 | +0.6 | +4.36 | 227 | | | | | | | | | | | | | | | | | 09/12 | 13.75 | +0.15 | +1.1 | 41.6 | | | | | | | | | | | | | | | | | 09/11 | 13.6 | +0.2 | +1.49 | 99.6 | | | | | | | | | | | | | | | | | 09/08 | 13.4 | -0.4 | -2.9 | 166 | | | | | | | | | | | | | | | | | 09/07 | 13.8 | -0.25 | -1.78 | 171 | | | | | | | | | | | | | | | | | 09/06 | 14.05 | -0.2 | -1.4 | 109 | | | | | | | | | | | | | | | | | 09/05 | 14.25 | -0.1 | -0.7 | 119 | | | | | | | | | | | | | | | | | 09/04 | 14.35 | -0.4 | -2.71 | 172 | | | | | | | | | | | | | | | | | 09/01 | 14.75 | -0.5 | -3.28 | 660 | | | | | | | | | | | | | | | | | 08/31 | 15.25 | +1.35 | +9.71 | 789 | | | | | | | | | | | | | | | | | 08/30 | 13.9 | -0.75 | -5.12 | 240 | | | | | | | | | | | | | | | | | 08/29 | 14.65 | +0.1 | +0.69 | 754 | | | | | | | | | | | | | | | | | 08/28 | 14.55 | +1.3 | +9.81 | 801 | | | | | | | | | | | | | | | | | 08/25 | 13.25 | +1.2 | +9.96 | 231 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 12.05 | +0.05 | +0.42 | 91.4 | | | | | | | | | | | | | | | | | 08/23 | 12 | -0.35 | -2.83 | 372 | | | | | | | | | | | | | | | | | 08/22 | 12.35 | -0.25 | -1.98 | 82.3 | | | | | | | | | | | | | | | | | 08/21 | 12.6 | -0.15 | -1.18 | 146 | | | | | | | | | | | | | | | | | 08/18 | 12.75 | -0.45 | -3.41 | 163 | | | | | | | | | | | | | | | | | 08/17 | 13.2 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 08/16 | 13.2 | -0.2 | -1.49 | 94.5 | | | | | | | | | | | | | | | | | 08/15 | 13.4 | -0.4 | -2.9 | 199 | | | | | | | | | | | | | | | | | 08/14 | 13.8 | -0.65 | -4.5 | 133 | | | | | | | | | | | | | | | | | 08/11 | 14.45 | +0.25 | +1.76 | 81.3 | | | | | | | | | | | | | | | | | 08/10 | 14.2 | -0.6 | -4.05 | 162 | | | | | | | | | | | | | | | | | 08/09 | 14.8 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 08/08 | 14.8 | +0.1 | +0.68 | 75.4 | | | | | | | | | | | | | | | | | 08/07 | 14.7 | -0.35 | -2.33 | 147 | | | | | | | | | | | | | | | | | 08/04 | 15.05 | -0.35 | -2.27 | 181 | | | | | | | | | | | | | | | | | 08/02 | 15.4 | -0.3 | -1.91 | 223 | | | | | | | | | | | | | | | | | 08/01 | 15.7 | +0.15 | +0.96 | 158 | | | | | | | | | | | | | | | | | 07/31 | 15.55 | -0.8 | -4.89 | 496 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 16.35 | +1.45 | +9.73 | 741 | | | | | | | | | | | | | | | | | 07/27 | 14.9 | +0.4 | +2.76 | 311 | | | | | | | | | | | | | | | | | 07/26 | 14.5 | 0 | 0 | 402 | | | | | | | | | | | | | | | | | 07/25 | 14.5 | -0.4 | -2.68 | 231 | | | | | | | | | | | | | | | | | 07/24 | 14.9 | -0.55 | -3.56 | 340 | | | | | | | | | | | | | | | | | 07/21 | 15.45 | -0.5 | -3.13 | 514 | | | | | | | | | | | | | | | | | 07/20 | 15.95 | +1.4 | +9.62 | 851 | | | | | | | | | | | | | | | | | 07/19 | 14.55 | -0.35 | -2.35 | 204 | | | | | | | | | | | | | | | | | 07/18 | 14.9 | -0.6 | -3.87 | 355 | | | | | | | | | | | | | | | | | 07/17 | 15.5 | +0.1 | +0.65 | 229 | | | | | | | | | | | | | | | | | 07/14 | 15.4 | +0.25 | +1.65 | 290 | | | | | | | | | | | | | | | | | 07/13 | 15.15 | +0.15 | +1 | 338 | | | | | | | | | | | | | | | | | 07/12 | 15 | -0.9 | -5.66 | 579 | | | | | | | | | | | | | | | | | 07/11 | 15.9 | 0 | 0 | 542 | | | | | | | | | | | | | | | | | 07/10 | 15.9 | -0.85 | -5.07 | 390 | | | | | | | | | | | | | | | | | 07/07 | 16.75 | +0.1 | +0.6 | 507 | | | | | | | | | | | | | | | | | 07/06 | 16.65 | -1.1 | -6.2 | 560 | | | | | | | | | | | | | | | | | 07/05 | 17.75 | -0.15 | -0.84 | 370 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 17.9 | -0.5 | -2.72 | 309 | | | | | | | | | | | | | | | | | 07/03 | 18.4 | -0.15 | -0.81 | 327 | | | | | | | | | | | | | | | | | 06/30 | 18.55 | -0.25 | -1.33 | 199 | | | | | | | | | | | | | | | | | 06/29 | 18.8 | -0.85 | -4.33 | 632 | | | | | | | | | | | | | | | | | 06/28 | 19.65 | +1.75 | +9.78 | 592 | | | | | | | | | | | | | | | | | 06/27 | 17.9 | -1.25 | -6.53 | 820 | | | | | | | | | | | | | | | | | 06/26 | 19.15 | -1.25 | -6.13 | 762 | | | | | | | | | | | | | | | | | 06/21 | 20.4 | -0.3 | -1.45 | 642 | | | | | | | | | | | | | | | | | 06/20 | 20.7 | +0.1 | +0.49 | 587 | | | | | | | | | | | | | | | | | 06/19 | 20.6 | +0.45 | +2.23 | 711 | | | | | | | | | | | | | | | | | 06/16 | 20.15 | +0.05 | +0.25 | 689 | | | | | | | | | | | | | | | | | 06/15 | 20.1 | -1 | -4.74 | 1,014 | | | | | | | | | | | | | | | | | 06/14 | 21.1 | -1.15 | -5.17 | 1,299 | | | | | | | | | | | | | | | | | 06/13 | 22.25 | +1.9 | +9.34 | 1,376 | | | | | | | | | | | | | | | | | 06/12 | 20.35 | -2.25 | -9.96 | 1,801 | | | | | | | | | | | | | | | | | 06/09 | 22.6 | -1.95 | -7.94 | 1,852 | | | | | | | | | | | | | | | | | 06/08 | 24.55 | +2.2 | +9.84 | 2,077 | | | | | | | | | | | | | | | | | 06/07 | 22.35 | +2 | +9.83 | 1,944 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 20.35 | +1.45 | +7.67 | 1,260 | | | | | | | | | | | | | | | | | 06/05 | 18.9 | -0.2 | -1.05 | 535 | | | | | | | | | | | | | | | | | 06/02 | 19.1 | +0.25 | +1.33 | 729 | | | | | | | | | | | | | | | | | 06/01 | 18.85 | -0.3 | -1.57 | 1,166 | | | | | | | | | | | | | | | | | 05/31 | 19.15 | +1.2 | +6.69 | 1,675 | | | | | | | | | | | | | | | | | 05/30 | 17.95 | +0.45 | +2.57 | 1,374 | | | | | | | | | | | | | | | | | 05/29 | 17.5 | -0.75 | -4.11 | 1,656 | | | | | | | | | | | | | | | | | 05/26 | 18.25 | +0.95 | +5.49 | 3,989 | | | | | | | | | | | | | | | | | 05/25 | 17.3 | +1.55 | +9.84 | 4,076 | | | | | | | | | | | | | | | | | 05/24 | 15.75 | +1.4 | +9.76 | 2,647 | | | | | | | | | | | | | | | | | 05/23 | 14.35 | +1.3 | +9.96 | 2,271 | | | | | | | | | | | | | | | | | 05/22 | 13.05 | +0.1 | +0.77 | 218 | | | | | | | | | | | | | | | | | 05/19 | 12.95 | +0.3 | +2.37 | 359 | | | | | | | | | | | | | | | | | 05/18 | 12.65 | -0.35 | -2.69 | 331 | | | | | | | | | | | | | | | | | 05/17 | 13 | +0.6 | +4.84 | 413 | | | | | | | | | | | | | | | | | 05/16 | 12.4 | +0.05 | +0.4 | 161 | | | | | | | | | | | | | | | | | 05/15 | 12.35 | +0.25 | +2.07 | 152 | | | | | | | | | | | | | | | | | 05/12 | 12.1 | -0.2 | -1.63 | 100 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 12.3 | -0.2 | -1.6 | 156 | | | | | | | | | | | | | | | | | 05/10 | 12.5 | -0.5 | -3.85 | 669 | | | | | | | | | | | | | | | | | 05/09 | 13 | +1.15 | +9.7 | 1,052 | | | | | | | | | | | | | | | | | 05/08 | 11.85 | -0.15 | -1.25 | 28 | | | | | | | | | | | | | | | | | 05/05 | 12 | 0 | 0 | 30.1 | | | | | | | | | | | | | | | | | 05/04 | 12 | -0.2 | -1.64 | 63.7 | | | | | | | | | | | | | | | | | 05/03 | 12.2 | -0.15 | -1.21 | 33 | | | | | | | | | | | | | | | | | 05/02 | 12.35 | +0.3 | +2.49 | 92.5 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|