| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.7 | 10.4 | +0.3 | +2.88% | 3.85% | 10.5 | 10.9 | 10.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 137 | 147萬 | 86 | 1.6張/筆 | 10.74元 | 1.3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 344 | 362.5萬 | 179 | 1.9張/筆 | 10.55元 | -0.55 (-5.02%) | 連漲連跌: 連2跌→漲 ( +0.3元 / +2.88%) 財報評分: 最新38分 / 平均40分 上櫃指數: 250.33 (4.81 / +1.96%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/17) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/17) | 0 (01/02) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4,510 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 10.7 | +0.3 | +2.88 | 137 | | | | | | | | | | | | | | | | | 04/16 | 10.4 | -0.55 | -5.02 | 344 | | | | | | | | | | | | | | | | | 04/15 | 10.95 | -0.2 | -1.79 | 186 | | | | | | | | | | | | | | | | | 04/12 | 11.15 | 0 | 0 | 177 | | | | | | | | | | | | | | | | | 04/11 | 11.15 | -0.2 | -1.76 | 116 | | | | | | | | | | | | | | | | | 04/10 | 11.35 | +0.35 | +3.18 | 410 | | | | | | | | | | | | | | | | | 04/09 | 11 | 0 | 0 | 260 | | | | | | | | | | | | | | | | | 04/08 | 11 | -0.15 | -1.35 | 210 | | | | | | | | | | | | | | | | | 04/03 | 11.15 | -0.05 | -0.45 | 147 | | | | | | | | | | | | | | | | | 04/02 | 11.2 | 0 | 0 | 61.7 | | | | | | | | | | | | | | | | | 04/01 | 11.2 | +0.1 | +0.9 | 120 | | | | | | | | | | | | | | | | | 03/29 | 11.1 | 0 | 0 | 111 | | | | | | | | | | | | | | | | | 03/28 | 11.1 | -0.05 | -0.45 | 109 | | | | | | | | | | | | | | | | | 03/27 | 11.15 | +0.2 | +1.83 | 113 | | | | | | | | | | | | | | | | | 03/26 | 10.95 | -0.25 | -2.23 | 252 | | | | | | | | | | | | | | | | | 03/25 | 11.2 | +0.1 | +0.9 | 200 | | | | | | | | | | | | | | | | | 03/22 | 11.1 | -0.1 | -0.89 | 149 | | | | | | | | | | | | | | | | | 03/21 | 11.2 | +0.05 | +0.45 | 176 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 11.15 | -0.05 | -0.45 | 267 | | | | | | | | | | | | | | | | | 03/19 | 11.2 | +0.15 | +1.36 | 319 | | | | | | | | | | | | | | | | | 03/18 | 11.05 | -0.25 | -2.21 | 335 | | | | | | | | | | | | | | | | | 03/15 | 11.3 | -0.15 | -1.31 | 280 | | | | | | | | | | | | | | | | | 03/14 | 11.45 | -0.15 | -1.29 | 124 | | | | | | | | | | | | | | | | | 03/13 | 11.6 | -0.2 | -1.69 | 343 | | | | | | | | | | | | | | | | | 03/12 | 11.8 | 0 | 0 | 273 | | | | | | | | | | | | | | | | | 03/11 | 11.8 | +0.15 | +1.29 | 453 | | | | | | | | | | | | | | | | | 03/08 | 11.65 | 0 | 0 | 789 | | | | | | | | | | | | | | | | | 03/07 | 11.65 | -0.8 | -6.43 | 1,655 | | | | | | | | | | | | | | | | | 03/06 | 12.45 | +0.6 | +5.06 | 1,706 | | | | | | | | | | | | | | | | | 03/05 | 11.85 | -0.05 | -0.42 | 335 | | | | | | | | | | | | | | | | | 03/04 | 11.9 | +0.3 | +2.59 | 507 | | | | | | | | | | | | | | | | | 03/01 | 11.6 | -0.25 | -2.11 | 388 | | | | | | | | | | | | | | | | | 02/29 | 11.85 | -0.05 | -0.42 | 565 | | | | | | | | | | | | | | | | | 02/27 | 11.9 | +0.45 | +3.93 | 952 | | | | | | | | | | | | | | | | | 02/26 | 11.45 | +0.05 | +0.44 | 204 | | | | | | | | | | | | | | | | | 02/23 | 11.4 | -0.15 | -1.3 | 527 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 11.55 | -0.2 | -1.7 | 426 | | | | | | | | | | | | | | | | | 02/21 | 11.75 | 0 | 0 | 490 | | | | | | | | | | | | | | | | | 02/20 | 11.75 | -0.05 | -0.42 | 484 | | | | | | | | | | | | | | | | | 02/19 | 11.8 | -0.1 | -0.84 | 699 | | | | | | | | | | | | | | | | | 02/16 | 11.9 | +0.2 | +1.71 | 718 | | | | | | | | | | | | | | | | | 02/15 | 11.7 | +0.7 | +6.36 | 794 | | | | | | | | | | | | | | | | | 02/05 | 11 | -0.15 | -1.35 | 199 | | | | | | | | | | | | | | | | | 02/02 | 11.15 | 0 | 0 | 220 | | | | | | | | | | | | | | | | | 02/01 | 11.15 | +0.1 | +0.9 | 209 | | | | | | | | | | | | | | | | | 01/31 | 11.05 | +0.2 | +1.84 | 417 | | | | | | | | | | | | | | | | | 01/30 | 10.85 | 0 | 0 | 120 | | | | | | | | | | | | | | | | | 01/29 | 10.85 | -0.05 | -0.46 | 94.9 | | | | | | | | | | | | | | | | | 01/26 | 10.9 | -0.1 | -0.91 | 130 | | | | | | | | | | | | | | | | | 01/25 | 11 | -0.2 | -1.79 | 422 | | | | | | | | | | | | | | | | | 01/24 | 11.2 | +0.5 | +4.67 | 382 | | | | | | | | | | | | | | | | | 01/23 | 10.7 | +0.05 | +0.47 | 145 | | | | | | | | | | | | | | | | | 01/22 | 10.65 | -0.1 | -0.93 | 169 | | | | | | | | | | | | | | | | | 01/19 | 10.75 | 0 | 0 | 169 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 10.75 | +0.2 | +1.9 | 232 | | | | | | | | | | | | | | | | | 01/17 | 10.55 | -0.25 | -2.31 | 629 | | | | | | | | | | | | | | | | | 01/16 | 10.8 | -0.25 | -2.26 | 215 | | | | | | | | | | | | | | | | | 01/15 | 11.05 | +0.05 | +0.45 | 112 | | | | | | | | | | | | | | | | | 01/12 | 11 | -0.1 | -0.9 | 224 | | | | | | | | | | | | | | | | | 01/11 | 11.1 | +0.1 | +0.91 | 183 | | | | | | | | | | | | | | | | | 01/10 | 11 | +0.3 | +2.8 | 221 | | | | | | | | | | | | | | | | | 01/09 | 10.7 | -0.35 | -3.17 | 523 | | | | | | | | | | | | | | | | | 01/08 | 11.05 | -0.35 | -3.07 | 535 | | | | | | | | | | | | | | | | | 01/05 | 11.4 | 0 | 0 | 177 | | | | | | | | | | | | | | | | | 01/04 | 11.4 | 0 | 0 | 169 | | | | | | | | | | | | | | | | | 01/03 | 11.4 | -0.1 | -0.87 | 159 | | | | | | | | | | | | | | | | | 01/02 | 11.5 | -0.2 | -1.71 | 265 | | | | | | | | | | | | | | | | | 12/29 | 11.7 | 0 | 0 | 377 | | | | | | | | | | | | | | | | | 12/28 | 11.7 | -0.25 | -2.09 | 734 | | | | | | | | | | | | | | | | | 12/27 | 11.95 | +0.65 | +5.75 | 1,147 | | | | | | | | | | | | | | | | | 12/26 | 11.3 | +0.05 | +0.44 | 128 | | | | | | | | | | | | | | | | | 12/25 | 11.25 | -0.25 | -2.17 | 253 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 11.5 | +0.2 | +1.77 | 239 | | | | | | | | | | | | | | | | | 12/21 | 11.3 | -0.25 | -2.16 | 149 | | | | | | | | | | | | | | | | | 12/20 | 11.55 | +0.3 | +2.67 | 261 | | | | | | | | | | | | | | | | | 12/19 | 11.25 | -0.05 | -0.44 | 227 | | | | | | | | | | | | | | | | | 12/18 | 11.3 | -0.05 | -0.44 | 264 | | | | | | | | | | | | | | | | | 12/15 | 11.35 | -0.45 | -3.81 | 882 | | | | | | | | | | | | | | | | | 12/14 | 11.8 | -0.1 | -0.84 | 519 | | | | | | | | | | | | | | | | | 12/13 | 11.9 | 0 | 0 | 338 | | | | | | | | | | | | | | | | | 12/12 | 11.9 | +0.1 | +0.85 | 539 | | | | | | | | | | | | | | | | | 12/11 | 11.8 | -0.25 | -2.07 | 861 | | | | | | | | | | | | | | | | | 12/08 | 12.05 | -0.55 | -4.37 | 1,302 | | | | | | | | | | | | | | | | | 12/07 | 12.6 | -0.3 | -2.33 | 1,752 | | | | | | | | | | | | | | | | | 12/06 | 12.9 | +1.15 | +9.79 | 2,577 | | | | | | | | | | | | | | | | | 12/05 | 11.75 | 0 | 0 | 405 | | | | | | | | | | | | | | | | | 12/04 | 11.75 | -0.1 | -0.84 | 467 | | | | | | | | | | | | | | | | | 12/01 | 11.85 | -0.3 | -2.47 | 611 | | | | | | | | | | | | | | | | | 11/30 | 12.15 | +0.15 | +1.25 | 982 | | | | | | | | | | | | | | | | | 11/29 | 12 | +0.6 | +5.26 | 984 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 11.4 | +0.2 | +1.79 | 690 | | | | | | | | | | | | | | | | | 11/27 | 11.2 | -0.9 | -7.44 | 1,208 | | | | | | | | | | | | | | | | | 11/24 | 12.1 | -0.1 | -0.82 | 653 | | | | | | | | | | | | | | | | | 11/23 | 12.2 | -0.3 | -2.4 | 2,101 | | | | | | | | | | | | | | | | | 11/22 | 12.5 | +0.45 | +3.73 | 2,828 | | | | | | | | | | | | | | | | | 11/21 | 12.05 | +1 | +9.05 | 1,617 | | | | | | | | | | | | | | | | | 11/20 | 11.05 | +0.05 | +0.45 | 629 | | | | | | | | | | | | | | | | | 11/17 | 11 | +0.15 | +1.38 | 679 | | | | | | | | | | | | | | | | | 11/16 | 10.85 | +0.35 | +3.33 | 1,297 | | | | | | | | | | | | | | | | | 11/15 | 10.5 | -0.05 | -0.47 | 423 | | | | | | | | | | | | | | | | | 11/14 | 10.55 | +0.25 | +2.43 | 222 | | | | | | | | | | | | | | | | | 11/13 | 10.3 | +0.1 | +0.98 | 170 | | | | | | | | | | | | | | | | | 11/10 | 10.2 | -0.2 | -1.92 | 244 | | | | | | | | | | | | | | | | | 11/09 | 10.4 | +0.15 | +1.46 | 218 | | | | | | | | | | | | | | | | | 11/08 | 10.25 | -0.25 | -2.38 | 303 | | | | | | | | | | | | | | | | | 11/07 | 10.5 | -0.1 | -0.94 | 436 | | | | | | | | | | | | | | | | | 11/06 | 10.6 | +0.2 | +1.92 | 334 | | | | | | | | | | | | | | | | | 11/03 | 10.4 | -0.05 | -0.48 | 223 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 10.45 | 0 | 0 | 315 | | | | | | | | | | | | | | | | | 11/01 | 10.45 | +0.05 | +0.48 | 462 | | | | | | | | | | | | | | | | | 10/31 | 10.4 | -0.7 | -6.31 | 918 | | | | | | | | | | | | | | | | | 10/30 | 11.1 | +0.25 | +2.3 | 965 | | | | | | | | | | | | | | | | | 10/27 | 10.85 | 0 | 0 | 859 | | | | | | | | | | | | | | | | | 10/26 | 10.85 | +0.15 | +1.4 | 1,357 | | | | | | | | | | | | | | | | | 10/25 | 10.7 | -0.2 | -1.83 | 2,350 | | | | | | | | | | | | | | | | | 10/24 | 10.9 | +0.99 | +9.99 | 3,447 | | | | | | | | | | | | | | | | | 10/23 | 9.91 | +0.01 | +0.1 | 214 | | | | | | | | | | | | | | | | | 10/20 | 9.9 | -0.09 | -0.9 | 333 | | | | | | | | | | | | | | | | | 10/19 | 9.99 | +0.3 | +3.1 | 496 | | | | | | | | | | | | | | | | | 10/18 | 9.69 | +0.05 | +0.52 | 240 | | | | | | | | | | | | | | | | | 10/17 | 9.64 | +0.14 | +1.47 | 217 | | | | | | | | | | | | | | | | | 10/16 | 9.5 | -0.26 | -2.66 | 252 | | | | | | | | | | | | | | | | | 10/13 | 9.76 | -0.1 | -1.01 | 357 | | | | | | | | | | | | | | | | | 10/12 | 9.86 | -0.13 | -1.3 | 386 | | | | | | | | | | | | | | | | | 10/11 | 9.99 | -0.01 | -0.1 | 236 | | | | | | | | | | | | | | | | | 10/06 | 10 | -0.1 | -0.99 | 245 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 10.1 | -0.2 | -1.94 | 425 | | | | | | | | | | | | | | | | | 10/04 | 10.3 | +0.2 | +1.98 | 406 | | | | | | | | | | | | | | | | | 10/03 | 10.1 | +0.14 | +1.41 | 360 | | | | | | | | | | | | | | | | | 10/02 | 9.96 | +0.01 | +0.1 | 115 | | | | | | | | | | | | | | | | | 09/28 | 9.95 | 0 | 0 | 144 | | | | | | | | | | | | | | | | | 09/27 | 9.95 | -0.02 | -0.2 | 102 | | | | | | | | | | | | | | | | | 09/26 | 9.97 | -0.13 | -1.29 | 146 | | | | | | | | | | | | | | | | | 09/25 | 10.1 | 0 | 0 | 153 | | | | | | | | | | | | | | | | | 09/22 | 10.1 | -0.2 | -1.94 | 253 | | | | | | | | | | | | | | | | | 09/21 | 10.3 | +0.2 | +1.98 | 331 | | | | | | | | | | | | | | | | | 09/20 | 10.1 | -0.1 | -0.98 | 124 | | | | | | | | | | | | | | | | | 09/19 | 10.2 | 0 | 0 | 299 | | | | | | | | | | | | | | | | | 09/18 | 10.2 | -0.2 | -1.92 | 154 | | | | | | | | | | | | | | | | | 09/15 | 10.4 | 0 | 0 | 175 | | | | | | | | | | | | | | | | | 09/14 | 10.4 | +0.1 | +0.97 | 220 | | | | | | | | | | | | | | | | | 09/13 | 10.3 | -0.1 | -0.96 | 204 | | | | | | | | | | | | | | | | | 09/12 | 10.4 | -0.3 | -2.8 | 527 | | | | | | | | | | | | | | | | | 09/11 | 10.7 | +0.6 | +5.94 | 914 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 10.1 | -0.25 | -2.42 | 789 | | | | | | | | | | | | | | | | | 09/07 | 10.35 | -0.4 | -3.72 | 1,279 | | | | | | | | | | | | | | | | | 09/06 | 10.75 | +0.95 | +9.69 | 2,039 | | | | | | | | | | | | | | | | | 09/05 | 9.8 | -0.05 | -0.51 | 103 | | | | | | | | | | | | | | | | | 09/04 | 9.85 | +0.04 | +0.41 | 70.1 | | | | | | | | | | | | | | | | | 09/01 | 9.81 | +0.08 | +0.82 | 167 | | | | | | | | | | | | | | | | | 08/31 | 9.73 | +0.03 | +0.31 | 55.5 | | | | | | | | | | | | | | | | | 08/30 | 9.7 | +0.03 | +0.31 | 132 | | | | | | | | | | | | | | | | | 08/29 | 9.67 | +0.1 | +1.04 | 120 | | | | | | | | | | | | | | | | | 08/28 | 9.57 | +0.07 | +0.74 | 73.3 | | | | | | | | | | | | | | | | | 08/25 | 9.5 | +0.06 | +0.64 | 128 | | | | | | | | | | | | | | | | | 08/24 | 9.44 | -0.09 | -0.94 | 163 | | | | | | | | | | | | | | | | | 08/23 | 9.53 | +0.2 | +2.14 | 162 | | | | | | | | | | | | | | | | | 08/22 | 9.33 | 0 | 0 | 133 | | | | | | | | | | | | | | | | | 08/21 | 9.33 | -0.07 | -0.74 | 169 | | | | | | | | | | | | | | | | | 08/18 | 9.4 | +0.02 | +0.21 | 206 | | | | | | | | | | | | | | | | | 08/17 | 9.38 | 0 | 0 | 154 | | | | | | | | | | | | | | | | | 08/16 | 9.38 | -0.18 | -1.88 | 52.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 9.56 | +0.28 | +3.02 | 103 | | | | | | | | | | | | | | | | | 08/14 | 9.28 | -0.17 | -1.8 | 104 | | | | | | | | | | | | | | | | | 08/11 | 9.45 | -0.07 | -0.74 | 94.1 | | | | | | | | | | | | | | | | | 08/10 | 9.52 | -0.27 | -2.76 | 184 | | | | | | | | | | | | | | | | | 08/09 | 9.79 | -0.03 | -0.31 | 83.1 | | | | | | | | | | | | | | | | | 08/08 | 9.82 | -0.03 | -0.3 | 109 | | | | | | | | | | | | | | | | | 08/07 | 9.85 | -0.2 | -1.99 | 264 | | | | | | | | | | | | | | | | | 08/04 | 10.05 | +0.05 | +0.5 | 82.1 | | | | | | | | | | | | | | | | | 08/02 | 10 | -0.2 | -1.96 | 269 | | | | | | | | | | | | | | | | | 08/01 | 10.2 | +0.23 | +2.31 | 341 | | | | | | | | | | | | | | | | | 07/31 | 9.97 | -0.08 | -0.8 | 159 | | | | | | | | | | | | | | | | | 07/28 | 10.05 | +0.05 | +0.5 | 202 | | | | | | | | | | | | | | | | | 07/27 | 10 | +0.07 | +0.7 | 252 | | | | | | | | | | | | | | | | | 07/26 | 9.93 | +0.03 | +0.3 | 249 | | | | | | | | | | | | | | | | | 07/25 | 9.9 | -0.09 | -0.9 | 346 | | | | | | | | | | | | | | | | | 07/24 | 9.99 | -0.21 | -2.06 | 345 | | | | | | | | | | | | | | | | | 07/21 | 10.2 | -0.1 | -0.97 | 145 | | | | | | | | | | | | | | | | | 07/20 | 10.3 | +0.05 | +0.49 | 171 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 10.25 | -0.15 | -1.44 | 193 | | | | | | | | | | | | | | | | | 07/18 | 10.4 | +0.15 | +1.46 | 275 | | | | | | | | | | | | | | | | | 07/17 | 10.25 | -0.1 | -0.97 | 358 | | | | | | | | | | | | | | | | | 07/14 | 10.35 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 07/13 | 10.35 | -0.15 | -1.43 | 188 | | | | | | | | | | | | | | | | | 07/12 | 10.5 | +0.2 | +1.94 | 251 | | | | | | | | | | | | | | | | | 07/11 | 10.3 | -0.1 | -0.96 | 223 | | | | | | | | | | | | | | | | | 07/10 | 10.4 | -0.2 | -1.89 | 174 | | | | | | | | | | | | | | | | | 07/07 | 10.6 | -0.25 | -2.3 | 444 | | | | | | | | | | | | | | | | | 07/06 | 10.85 | -0.2 | -1.81 | 363 | | | | | | | | | | | | | | | | | 07/05 | 11.05 | -0.05 | -0.45 | 283 | | | | | | | | | | | | | | | | | 07/04 | 11.1 | +0.1 | +0.91 | 315 | | | | | | | | | | | | | | | | | 07/03 | 11 | -0.1 | -0.9 | 415 | | | | | | | | | | | | | | | | | 06/30 | 11.1 | +0.05 | +0.45 | 233 | | | | | | | | | | | | | | | | | 06/29 | 11.05 | +0.15 | +1.38 | 350 | | | | | | | | | | | | | | | | | 06/28 | 10.9 | +0.1 | +0.93 | 246 | | | | | | | | | | | | | | | | | 06/27 | 10.8 | -0.4 | -3.57 | 468 | | | | | | | | | | | | | | | | | 06/26 | 11.2 | +0.25 | +2.28 | 606 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 10.95 | +0.15 | +1.39 | 699 | | | | | | | | | | | | | | | | | 06/20 | 10.8 | 0 | 0 | 227 | | | | | | | | | | | | | | | | | 06/19 | 10.8 | -0.05 | -0.46 | 321 | | | | | | | | | | | | | | | | | 06/16 | 10.85 | -0.05 | -0.46 | 238 | | | | | | | | | | | | | | | | | 06/15 | 10.9 | +0.05 | +0.46 | 614 | | | | | | | | | | | | | | | | | 06/14 | 10.85 | +0.25 | +2.36 | 589 | | | | | | | | | | | | | | | | | 06/13 | 10.6 | +0.25 | +2.42 | 365 | | | | | | | | | | | | | | | | | 06/12 | 10.35 | -0.55 | -5.05 | 633 | | | | | | | | | | | | | | | | | 06/09 | 10.9 | -0.05 | -0.46 | 1,148 | | | | | | | | | | | | | | | | | 06/08 | 10.95 | +0.15 | +1.39 | 2,830 | | | | | | | | | | | | | | | | | 06/07 | 10.8 | +0.94 | +9.53 | 1,616 | | | | | | | | | | | | | | | | | 06/06 | 9.86 | -0.07 | -0.7 | 210 | | | | | | | | | | | | | | | | | 06/05 | 9.93 | +0.05 | +0.51 | 253 | | | | | | | | | | | | | | | | | 06/02 | 9.88 | +0.08 | +0.82 | 440 | | | | | | | | | | | | | | | | | 06/01 | 9.8 | +0.13 | +1.34 | 581 | | | | | | | | | | | | | | | | | 05/31 | 9.67 | +0.22 | +2.33 | 368 | | | | | | | | | | | | | | | | | 05/30 | 9.45 | -0.12 | -1.25 | 176 | | | | | | | | | | | | | | | | | 05/29 | 9.57 | +0.07 | +0.74 | 239 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 9.5 | +0.06 | +0.64 | 163 | | | | | | | | | | | | | | | | | 05/25 | 9.44 | -0.09 | -0.94 | 96.5 | | | | | | | | | | | | | | | | | 05/24 | 9.53 | +0.08 | +0.85 | 118 | | | | | | | | | | | | | | | | | 05/23 | 9.45 | +0.02 | +0.21 | 55.4 | | | | | | | | | | | | | | | | | 05/22 | 9.43 | -0.17 | -1.77 | 133 | | | | | | | | | | | | | | | | | 05/19 | 9.6 | 0 | 0 | 134 | | | | | | | | | | | | | | | | | 05/18 | 9.6 | -0.02 | -0.21 | 246 | | | | | | | | | | | | | | | | | 05/17 | 9.62 | +0.03 | +0.31 | 250 | | | | | | | | | | | | | | | | | 05/16 | 9.59 | +0.32 | +3.45 | 182 | | | | | | | | | | | | | | | | | 05/15 | 9.27 | -0.12 | -1.28 | 77.2 | | | | | | | | | | | | | | | | | 05/12 | 9.39 | -0.08 | -0.84 | 73.1 | | | | | | | | | | | | | | | | | 05/11 | 9.47 | +0.13 | +1.39 | 139 | | | | | | | | | | | | | | | | | 05/10 | 9.34 | -0.2 | -2.1 | 100 | | | | | | | | | | | | | | | | | 05/09 | 9.54 | -0.21 | -2.15 | 277 | | | | | | | | | | | | | | | | | 05/08 | 9.75 | -0.03 | -0.31 | 176 | | | | | | | | | | | | | | | | | 05/05 | 9.78 | +0.01 | +0.1 | 232 | | | | | | | | | | | | | | | | | 05/04 | 9.77 | +0.34 | +3.61 | 438 | | | | | | | | | | | | | | | | | 05/03 | 9.43 | -0.16 | -1.67 | 218 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 9.59 | +0.06 | +0.63 | 551 | | | | | | | | | | | | | | | | | 04/28 | 9.53 | +0.32 | +3.47 | 304 | | | | | | | | | | | | | | | | | 04/27 | 9.21 | -0.23 | -2.44 | 210 | | | | | | | | | | | | | | | | | 04/26 | 9.44 | +0.06 | +0.64 | 201 | | | | | | | | | | | | | | | | | 04/25 | 9.38 | -0.02 | -0.21 | 364 | | | | | | | | | | | | | | | | | 04/24 | 9.4 | +0.02 | +0.21 | 285 | | | | | | | | | | | | | | | | | 04/21 | 9.38 | -0.62 | -6.2 | 1,665 | | | | | | | | | | | | | | | | | 04/20 | 10 | +0.88 | +9.65 | 2,507 | | | | | | | | | | | | | | | | |
|