| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.9 | 26.8 | +0.1 | +0.37% | 0.56% | 26.85 | 26.9 | 26.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 25 | 67.14萬 | 14 | 1.8張/筆 | 26.85元 | 1.14 | 79.12 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 14 | 37.63萬 | 12 | 1.2張/筆 | 26.82元 | -0.15 (-0.56%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.37%) 財報評分: 最新40分 / 平均47分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 3 | 5 | 0 | -2 | 4,820 | 47.1% | 2增→減 | 0 | 0% | 0% | 5,079 | -259 | -5.1% | 5,083 (01/03) | 4,808 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -1 (-0.02%) | +12 (+0.25%) | -5 (-0.1%) | -93 (-1.89%) | -108 (-2.19%) | -170 (-3.41%) | -549 (-10.23%) | -926 (-16.12%) | -2,285 (-32.16%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-0.83%) | -31 (-20.53%) | +5 (+4.35%) | +87 (+263.64%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 26.9 | -0.15 | -0.55 | 1.39 | 0.2 | 0.31 | 0 | -0.11 | 4.82 | 47.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.18 | 24Q1 | 27.05 | -0.5 | -1.81 | 4.17 | 0.43 | 0.56 | 0.02 | -0.15 | 4.93 | 48.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 6.55 | 23Q4 | 27.55 | +0.2 | +0.73 | 5.93 | 2.68 | 2.44 | 0.52 | -0.29 | 5.08 | 49.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 3.31 | 23Q3 | 27.35 | -6.4 | -18.96 | 4.18 | 1.56 | 1.52 | 0.41 | -0.37 | 5.37 | 52.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.78 | 23Q2 | 33.75 | -1.65 | -4.66 | 4.61 | 1.07 | 0.93 | 0.15 | -0.01 | 5.74 | 56.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 23Q1 | 35.4 | +3.65 | +11.5 | 5.8 | 1.27 | 1.26 | 0.2 | -0.19 | 5.76 | 56.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 22Q4 | 31.75 | -3 | -8.63 | 4.8 | 0.9 | 0.65 | 0.08 | +0.18 | 5.95 | 58.1 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.02 | 4.96 | 22Q3 | 34.75 | -1.9 | -5.18 | 8.09 | 2.08 | 2.27 | 0.16 | -0.35 | 5.77 | 56.4 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | 0 | 0.06 | 0 | 9.59 | 22Q2 | 36.65 | -3.05 | -7.68 | 19 | 2.86 | 2.23 | 0.07 | +0.56 | 6.12 | 62.4 | 0.06 | 0.08 | 0.01 | +0 | 0.01 | 0.08 | 0.03 | 0.14 | 0.13 | 30.9 | 22Q1 | 39.7 | +2.95 | +8.03 | 15.7 | 4.06 | 2.41 | 0.66 | +1 | 5.56 | 56.7 | 0.04 | 0.04 | 0 | +0 | 0 | 0.04 | 0.01 | 0.04 | 0.07 | 17.6 | 21Q4 | 36.75 | +2.8 | +8.25 | 16.4 | 2.36 | 2.18 | 0.04 | +0.15 | 4.57 | 46.6 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0 | 19.3 | 21Q3 | 33.95 | -9.05 | -21.05 | 49.3 | 8.15 | 7.98 | 0.1 | +0.07 | 4.42 | 45.1 | 0.13 | 0.12 | 0.05 | -0.06 | 0 | 0.05 | 0.07 | 0.15 | 0.11 | 27.6 | 21Q2 | 43 | +17.7 | +69.96 | 66 | 11.3 | 13.2 | 0.23 | -2.15 | 4.36 | 44.5 | 0.21 | 0.27 | 0.1 | -0.04 | 0.06 | 0.65 | 0.14 | 0.22 | 1.47 | 27.8 | 21Q1 | 25.3 | +1.7 | +7.2 | 6.94 | 0.9 | 0.42 | 0.05 | +0.43 | 6.51 | 68.1 | 0.05 | 0.21 | 0.06 | +0.1 | 0.11 | 1.12 | 0 | 0.01 | 1.64 | 7.75 | 20Q4 | 23.6 | +1.55 | +7.03 | 8.25 | 1.62 | 1.31 | 0.01 | +0.3 | 6.08 | 63.9 | 0.04 | 0.23 | 0.17 | +0.01 | 0.01 | 0.12 | 0 | 0.04 | 0.2 | 14.9 | 20Q3 | 22.05 | -0.55 | -2.43 | 15.2 | 3.31 | 2.83 | 0.27 | +0.21 | 5.78 | 60.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 17.3 | 20Q2 | 22.6 | +3.4 | +17.71 | 17 | 2.68 | 2.65 | 0.01 | +0.02 | 5.57 | 57.3 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0.04 | 0.24 | 0 | 16.1 | 20Q1 | 19.2 | -12.8 | -40 | 22.7 | 5.03 | 5.3 | 0.1 | -0.38 | 5.54 | 57.3 | 0.17 | 0.38 | 0.39 | -0.18 | 0.01 | 0.09 | 0.03 | 0.12 | 0.16 | 20.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 32 | +7 | +28 | 63.4 | 14.6 | 11.5 | 0 | +3.18 | 5.92 | 62.3 | 0.28 | 1.72 | 1.61 | -0.17 | 0.19 | 1.98 | 0.18 | 0.28 | 3.19 | 30 | 19Q3 | 25 | +6 | +31.58 | 54.5 | 10.8 | 9.12 | 0.01 | +1.64 | 2.74 | 30 | 0.53 | 1.06 | 0.18 | +0.36 | 0.36 | 3.91 | 0.22 | 0.41 | 13 | 33.8 | 19Q2 | 19 | -1.15 | -5.71 | 13.7 | 2.8 | 2.89 | 0 | -0.09 | 1.13 | 13.5 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.03 | 0.23 | 0 | 13.3 | 19Q1 | 20.15 | +4.2 | +26.33 | 8.61 | 2.25 | 1.8 | 0.02 | +0.43 | 1.22 | 14.6 | 0.01 | 0.01 | 0 | +0 | 0 | 0.01 | 0.01 | 0.16 | 0.08 | 15.9 | 18Q4 | 15.95 | +0.65 | +4.25 | 4.85 | 1.23 | 1.39 | 0.36 | -0.52 | 0.79 | 9.41 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | 0.01 | 0.23 | 0 | 14.1 | 18Q3 | 15.3 | +0.9 | +6.25 | 16.9 | 2.96 | 2.6 | 0.02 | +0.34 | 1.31 | 15.6 | 0.1 | 0.1 | 0 | +0.01 | 0.01 | 0.07 | 0.07 | 0.4 | 0.46 | 32.2 | 18Q2 | 14.4 | +1.2 | +9.09 | 3.04 | 0.36 | 0.76 | 0 | -0.41 | 0.96 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.59 | 0 | 6.84 | 18Q1 | 13.2 | -1.8 | -12 | 2.52 | 0.6 | 1.05 | 0.02 | -0.47 | 1.37 | 16.4 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.01 | 0.52 | 0.07 | 8.99 | 17Q4 | 15 | -1.1 | -6.83 | 5.45 | 1.55 | 1.55 | 0 | +0 | 1.85 | 22.1 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.2 | 0 | 18.6 | 17Q3 | 16.1 | -0.6 | -3.59 | 20.7 | 5.37 | 5.45 | 0 | -0.08 | 1.85 | 22.1 | 0.39 | 0.2 | 0 | -0.19 | 0 | 0.04 | 0.13 | 0.64 | 0.22 | 24.9 | 17Q2 | 16.7 | +2.95 | +21.45 | 59.6 | 13.1 | 12.5 | 0.08 | +0.56 | 1.93 | 23 | 0.81 | 1.02 | 0.01 | +0.2 | 0.19 | 2.28 | 0.72 | 1.2 | 9.9 | 40.4 | 17Q1 | 13.75 | -0.35 | -2.48 | 2.44 | 0.96 | 0.44 | 0 | +0.52 | 1.3 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.37 | 0 | 3.44 | 16Q4 | 14.1 | -0.4 | -2.76 | 1.42 | 0.48 | 0.08 | 0.16 | +0.24 | 0.78 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.99 | 0 | 5.08 | 16Q3 | 14.5 | +1.45 | +11.11 | 7.75 | 1.78 | 1.88 | 0.01 | -0.11 | 0.54 | 6.44 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 0.69 | 8.86 | 0 | 7.56 | 16Q2 | 13.05 | -3.85 | -22.78 | 4.73 | 0.8 | 0.34 | 0.01 | +0.45 | 0.64 | 7.68 | 0 | 0.01 | 0 | +0 | 0 | 0.02 | 0.32 | 6.77 | 0.31 | 9.09 | 16Q1 | 16.9 | -0.3 | -1.74 | 1.8 | 0.28 | 0.25 | 0.02 | +0.02 | 0.19 | 2.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 6.16 | 0 | 3.28 | 15Q4 | 17.2 | +0.4 | +2.38 | 3 | 0.7 | 0.58 | 0 | +0.12 | 0.18 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 9.94 | 0 | | 15Q3 | 16.8 | -10.7 | -38.91 | 2.61 | 0.23 | 0.22 | 0 | +0.01 | 0.06 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 4.37 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 27.5 | -3.2 | -10.42 | 5.36 | 0.03 | 0 | 0 | +0.03 | 0.03 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.34 | 0 | | 15Q1 | 30.7 | -8.1 | -20.88 | 7.78 | | | | | | | | | | | | | | | | | 14Q4 | 38.8 | +5.8 | +17.58 | 9.13 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 |
|