| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 171 | 169.5 | +1.5 | +0.88% | 1.77% | 170.5 | 171.5 | 168.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 526 | 8,947萬 | 500 | 1.1張/筆 | 170.1元 | 5.66 | 29.08 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 398 | 6,791萬 | 422 | 0.9張/筆 | 170.7元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.88%) 財報評分: 最新91分 / 平均73分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 34 | 59 | 0 | -25 | 3,814 | 20.5% | 6增→2減 | 0 | 0% | 0.08% 增→減 | 3,258 | +556 | +17.1% | 3,841 (04/24) | 2,941 (03/21) | 融券 | 1 | 0 | 0 | -1 | 3 | 0.02% | 增→減 | 5 | -2 | -40% | 22 (01/11) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -27 (-0.7%) | -24 (-0.63%) | +30 (+0.79%) | +336 (+9.66%) | +75 (+2.01%) | +683 (+21.81%) | +545 (+16.67%) | -1,691 (-30.72%) | - | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+50%) | -3 (-50%) | -2 (-40%) | -5 (-62.5%) | -4 (-57.14%) | -41 (-93.18%) | - | - | 借券賣出增減(張) (增減幅) | -57 (-2.7%) | -34 (-1.63%) | +113 (+5.81%) | +764 (+59.11%) | +1,104 (+115.91%) | +444 (+27.53%) | +782 (+61.29%) | +1,141 (+124.51%) | - | - | 券資比增減 | +0 | +0 | +0.03 | -0.09 | -0.06 | -0.18 | -0.14 | -0.72 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 171 | +1.5 | +0.88 | 526 | | | | | | | | | | | | | | | | | 24W17 | 169.5 | -5 | -2.87 | 3,446 | 357 | 324 | 3 | +30 | 3,814 | 20.5 | 3 | 4 | 0 | +1 | 3 | 0.02 | 5 | 0.15 | 0.08 | 23.6 | 24W16 | 174.5 | -1 | -0.57 | 15,630 | 1,658 | 1,351 | 1 | +306 | 3,784 | 20.3 | 12 | 8 | 0 | -4 | 2 | 0.01 | 18 | 0.12 | 0.05 | 48.1 | 24W15 | 175.5 | -6.5 | -3.57 | 6,420 | 996 | 1,141 | 0 | -145 | 3,478 | 18.7 | 0 | 6 | 0 | +6 | 6 | 0.03 | 5 | 0.08 | 0.17 | 16.2 | 24W14 | 182 | +4.5 | +2.54 | 3,455 | 387 | 527 | 0 | -140 | 3,623 | 19.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.06 | 0 | 29.9 | 24W13 | 177.5 | -0.5 | -0.28 | 11,376 | 1,705 | 1,247 | 4 | +454 | 3,763 | 20.2 | 6 | 6 | 0 | 0 | 0 | 0 | 50 | 0.44 | 0 | 23 | 24W12 | 178 | +5 | +2.89 | 5,681 | 939 | 585 | 2 | +352 | 3,309 | 17.8 | 13 | 0 | 0 | -13 | 0 | 0 | 3 | 0.05 | 0 | 22.9 | 24W11 | 173 | +13.5 | +8.46 | 6,457 | 535 | 650 | 1 | -116 | 2,957 | 15.9 | 2 | 12 | 0 | +10 | 13 | 0.07 | 7 | 0.11 | 0.44 | 22 | 24W10 | 159.5 | -4 | -2.45 | 2,041 | 126 | 252 | 0 | -126 | 3,073 | 16.5 | 4 | 1 | 0 | -3 | 3 | 0.02 | 1 | 0.05 | 0.1 | 22.1 | 24W09 | 163.5 | +3.5 | +2.19 | 1,697 | 257 | 101 | 1 | +155 | 3,199 | 17.2 | 1 | 1 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.19 | 18.3 | 24W08 | 160 | -3 | -1.84 | 1,828 | 147 | 130 | 7 | +10 | 3,044 | 16.3 | 1 | 3 | 0 | +2 | 6 | 0.03 | 0 | 0 | 0.2 | 11.8 | 24W07 | 163 | +5 | +3.16 | 1,106 | 49 | 90 | 0 | -41 | 3,034 | 16.3 | 2 | 0 | 0 | -2 | 4 | 0.02 | 0 | 0 | 0.13 | 12.7 | 24W06 | 158 | -2.5 | -1.56 | 337 | 8 | 39 | 0 | -31 | 3,075 | 16.5 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.2 | 6.82 | 24W05 | 160.5 | +1.5 | +0.94 | 1,133 | 81 | 100 | 6 | -25 | 3,106 | 16.7 | 1 | 0 | 0 | -1 | 7 | 0.04 | 0 | 0 | 0.23 | 13.3 | 24W04 | 159 | +0.5 | +0.32 | 1,520 | 114 | 112 | 0 | +2 | 3,131 | 16.8 | 1 | 3 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.26 | 14.8 | 24W03 | 158.5 | -10.5 | -6.21 | 4,486 | 302 | 448 | 27 | -173 | 3,129 | 16.8 | 16 | 7 | 1 | -10 | 6 | 0.03 | 2 | 0.04 | 0.19 | 17 | 24W02 | 169 | -4 | -2.31 | 6,327 | 493 | 706 | 24 | -237 | 3,302 | 17.7 | 14 | 22 | 1 | +7 | 16 | 0.09 | 3 | 0.05 | 0.48 | 39 | 24W01 | 173 | +6 | +3.59 | 2,980 | 451 | 167 | 3 | +281 | 3,539 | 19 | 0 | 4 | 0 | +4 | 9 | 0.05 | 1 | 0.03 | 0.25 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 167 | +2.5 | +1.52 | 1,829 | 138 | 139 | 14 | -15 | 3,258 | 17.5 | 0 | 0 | 0 | 0 | 5 | 0.03 | 2 | 0.11 | 0.15 | 13.7 | 23W51 | 164.5 | -1.5 | -0.9 | 2,462 | 196 | 282 | 4 | -90 | 3,273 | 17.6 | 4 | 3 | 0 | -1 | 5 | 0.03 | 5 | 0.2 | 0.15 | 21.3 | 23W50 | 166 | -3.5 | -2.06 | 2,246 | 181 | 380 | 0 | -199 | 3,363 | 18 | 7 | 7 | 0 | 0 | 6 | 0.03 | 3 | 0.13 | 0.18 | 13.6 | 23W49 | 169.5 | +2 | +1.19 | 3,509 | 308 | 423 | 7 | -122 | 3,562 | 19.1 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.17 | 30.6 | 23W48 | 167.5 | -3 | -1.76 | 4,547 | 435 | 468 | 1 | -34 | 3,684 | 19.8 | 4 | 4 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.16 | 22.7 | 23W47 | 170.5 | +7.5 | +4.6 | 8,921 | 1,111 | 606 | 1 | +504 | 3,718 | 19.9 | 4 | 4 | 0 | 0 | 6 | 0.03 | 3 | 0.03 | 0.16 | 41 | 23W46 | 163 | -0.5 | -0.31 | 1,406 | 101 | 209 | 1 | -109 | 3,214 | 17.2 | 3 | 3 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.19 | 17.2 | 23W45 | 163.5 | +4 | +2.51 | 3,215 | 307 | 249 | 0 | +58 | 3,323 | 17.8 | 11 | 13 | 0 | +2 | 6 | 0.03 | 2 | 0.06 | 0.18 | 22.2 | 23W44 | 159.5 | -1 | -0.62 | 1,963 | 202 | 197 | 9 | -4 | 3,265 | 17.5 | 10 | 7 | 0 | -3 | 4 | 0.02 | 0 | 0 | 0.12 | 22.7 | 23W43 | 160.5 | -7 | -4.18 | 1,882 | 172 | 166 | 0 | +6 | 3,269 | 17.5 | 5 | 2 | 0 | -3 | 7 | 0.04 | 0 | 0 | 0.21 | 24.7 | 23W42 | 167.5 | -1.5 | -0.89 | 5,060 | 445 | 473 | 0 | -28 | 3,263 | 17.5 | 22 | 23 | 0 | +1 | 10 | 0.05 | 4 | 0.08 | 0.31 | 36.7 | 23W41 | 169 | +6 | +3.68 | 5,193 | 509 | 421 | 3 | +85 | 3,291 | 17.7 | 33 | 37 | 1 | +3 | 9 | 0.05 | 6 | 0.12 | 0.27 | 40.1 | 23W40 | 163 | +6.5 | +4.15 | 2,586 | 203 | 231 | 1 | -29 | 3,206 | 17.2 | 13 | 6 | 0 | -7 | 6 | 0.03 | 0 | 0 | 0.19 | 28 | 23W39 | 156.5 | -0.5 | -0.32 | 1,823 | 126 | 170 | 4 | -48 | 3,235 | 17.4 | 9 | 15 | 0 | +6 | 13 | 0.07 | 1 | 0.05 | 0.4 | 25.8 | 23W38 | 157 | -11.5 | -6.82 | 3,286 | 241 | 291 | 4 | -54 | 3,283 | 17.6 | 21 | 19 | 1 | -3 | 7 | 0.04 | 0 | 0 | 0.21 | 17.4 | 23W37 | 168.5 | -6 | -3.44 | 4,982 | 482 | 387 | 2 | +93 | 3,337 | 17.9 | 41 | 20 | 6 | -27 | 10 | 0.05 | 3 | 0.06 | 0.3 | 29.4 | 23W36 | 174.5 | -7 | -3.86 | 4,281 | 431 | 664 | 0 | -233 | 3,244 | 19.1 | 81 | 14 | 0 | -67 | 37 | 0.22 | 3 | 0.07 | 1.14 | 33.9 | 23W35 | 181.5 | +16 | +9.67 | 12,896 | 1,213 | 1,333 | 2 | -122 | 3,477 | 20.5 | 39 | 133 | 1 | +93 | 104 | 0.61 | 16 | 0.12 | 2.99 | 43.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W34 | 165.5 | -5.5 | -3.22 | 7,139 | 1,003 | 960 | 2 | +41 | 3,599 | 21.2 | 6 | 17 | 0 | +11 | 11 | 0.06 | 26 | 0.36 | 0.31 | 29.4 | 23W33 | 171 | +2.5 | +1.48 | 4,796 | 284 | 539 | 53 | -308 | 3,558 | 21 | 31 | 10 | 2 | -23 | 0 | 0 | 2 | 0.04 | 0 | 31.9 | 23W32 | 168.5 | -8.5 | -4.8 | 5,866 | 615 | 936 | 4 | -325 | 3,866 | 22.8 | 36 | 8 | 0 | -28 | 23 | 0.14 | 9 | 0.15 | 0.59 | 35.1 | 23W31 | 177 | +4 | +2.31 | 7,141 | 1,538 | 657 | 1 | +880 | 4,191 | 24.7 | 11 | 33 | 0 | +22 | 51 | 0.3 | 4 | 0.06 | 1.22 | 29.7 | 23W30 | 173 | +0.5 | +0.29 | 4,712 | 371 | 600 | 20 | -249 | 3,311 | 19.5 | 17 | 21 | 0 | +4 | 29 | 0.17 | 1 | 0.02 | 0.88 | 27.4 | 23W29 | 172.5 | -10 | -5.48 | 5,708 | 296 | 737 | 11 | -452 | 3,560 | 21 | 37 | 19 | 0 | -18 | 25 | 0.15 | 0 | 0 | 0.7 | 24.5 | 23W28 | 182.5 | -1 | -0.54 | 3,000 | 258 | 553 | 6 | -301 | 4,012 | 23.7 | 41 | 14 | 0 | -27 | 43 | 0.25 | 2 | 0.07 | 1.07 | 26.1 | 23W27 | 183.5 | +1.5 | +0.82 | 5,127 | 640 | 608 | 2 | +30 | 4,313 | 25.4 | 35 | 20 | 0 | -15 | 70 | 0.41 | 8 | 0.16 | 1.62 | 35.1 | 23W26 | 182 | -15 | -7.61 | 6,917 | 646 | 1,276 | 5 | -635 | 4,283 | 25.3 | 55 | 77 | 0 | +22 | 85 | 0.5 | 10 | 0.14 | 1.98 | 28.4 | 23W25 | 197 | +1 | +0.51 | 9,706 | 1,406 | 1,526 | 1 | -121 | 4,918 | 29 | 9 | 22 | 1 | +12 | 63 | 0.37 | 25 | 0.26 | 1.28 | 37.6 | 23W24 | 196 | -3 | -1.51 | 5,557 | 616 | 862 | 0 | -246 | 5,039 | 29.7 | 59 | 35 | 0 | -24 | 51 | 0.3 | 3 | 0.05 | 1.01 | 29.9 | 23W23 | 199 | +5.5 | +2.84 | 10,015 | 1,555 | 1,370 | 1 | +184 | 5,285 | 31.2 | 17 | 13 | 0 | -4 | 75 | 0.44 | 8 | 0.08 | 1.42 | 37.1 | 23W22 | 193.5 | 0 | 0 | 4,861 | 634 | 1,034 | 3 | -403 | 5,101 | 30.1 | 51 | 23 | 2 | -30 | 79 | 0.47 | 5 | 0.1 | 1.55 | 22.3 | 23W21 | 193.5 | 0 | 0 | 12,875 | 1,931 | 1,889 | 3 | +39 | 5,504 | 32.5 | 81 | 81 | 2 | -2 | 109 | 0.64 | 17 | 0.13 | 1.98 | 44.1 | 23W20 | 193.5 | +1 | +0.52 | 10,465 | 1,365 | 935 | 22 | +408 | 5,465 | 32.2 | 145 | 51 | 0 | -94 | 111 | 0.65 | 19 | 0.18 | 2.03 | 44.1 | 23W19 | 192.5 | -22.5 | -10.47 | 17,789 | 1,898 | 2,379 | 6 | -487 | 5,057 | 29.8 | 196 | 203 | 2 | +5 | 205 | 1.21 | 23 | 0.13 | 4.05 | 41.5 | 23W18 | 215 | +17.5 | +8.86 | 48,629 | 4,575 | 4,837 | 2 | -264 | 5,544 | 32.7 | 135 | 277 | 4 | +138 | 200 | 1.18 | 32 | 0.07 | 3.61 | 58.8 | 23W17 | 197.5 | +12.5 | +6.76 | 22,893 | 3,893 | 2,655 | 0 | +1,238 | 5,808 | 34.3 | 17 | 79 | 0 | +62 | 62 | 0.37 | 219 | 0.96 | 1.07 | 41.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W16 | 185 | -10 | -5.13 | 31,248 | 4,152 | 4,381 | 2 | -231 | 4,570 | 27 | 65 | 30 | 1 | -36 | 0 | 0 | 45 | 0.14 | 0 | 52.8 | 23W15 | 195 | +3.5 | +1.83 | 41,847 | 5,442 | 4,823 | 0 | +619 | 4,801 | 28.3 | 66 | 73 | 0 | +7 | 36 | 0.21 | 47 | 0.11 | 0.75 | 58.8 | 23W14 | 191.5 | +8 | +4.36 | 13,951 | 2,031 | 1,164 | 5 | +862 | 4,182 | 24.7 | 1 | 21 | 0 | +20 | 29 | 0.17 | 15 | 0.11 | 0.69 | 53.9 | 23W13 | 183.5 | +4.5 | +2.51 | 29,371 | 3,372 | 2,522 | 3 | +847 | 3,320 | 19.6 | 0 | 9 | 0 | +9 | 9 | 0.05 | 54 | 0.18 | 0.27 | 38.2 | 23W12 | 179 | +29.5 | +19.73 | 21,027 | 2,833 | 2,023 | 3 | +807 | 2,473 | 14.6 | 42 | 32 | 2 | -12 | 0 | 0 | 4 | 0.02 | 0 | 47.7 | 23W11 | 149.5 | +1.5 | +1.01 | 3,743 | 318 | 506 | 0 | -188 | 1,666 | 9.83 | 2 | 6 | 0 | +4 | 12 | 0.07 | 6 | 0.16 | 0.72 | 28.4 | 23W10 | 148 | -0.5 | -0.34 | 5,837 | 646 | 631 | 0 | +15 | 1,854 | 10.9 | 4 | 2 | 0 | -2 | 8 | 0.05 | 16 | 0.27 | 0.43 | 31.4 | 23W09 | 148.5 | -0.5 | -0.34 | 1,986 | 334 | 311 | 3 | +20 | 1,839 | 10.8 | 7 | 2 | 0 | -5 | 10 | 0.06 | 0 | 0 | 0.54 | 22.3 | 23W08 | 149 | +7 | +4.93 | 13,385 | 1,760 | 1,701 | 0 | +59 | 1,819 | 10.7 | 18 | 28 | 0 | +10 | 15 | 0.09 | 4 | 0.03 | 0.82 | 39.7 | 23W07 | 142 | -4 | -2.74 | 8,930 | 1,199 | 846 | 1 | +352 | 1,760 | 10.4 | 15 | 12 | 0 | -3 | 5 | 0.03 | 6 | 0.07 | 0.28 | 40.7 | 23W06 | 146 | +4 | +2.82 | 5,300 | 604 | 463 | 0 | +141 | 1,408 | 8.3 | 3 | 5 | 0 | +2 | 8 | 0.05 | 9 | 0.17 | 0.57 | 28.1 | 23W05 | 142 | -0.5 | -0.35 | 2,694 | 392 | 276 | 5 | +111 | 1,267 | 7.47 | 12 | 1 | 0 | -11 | 6 | 0.04 | 0 | 0 | 0.47 | 17 | 23W03 | 142.5 | +5 | +3.64 | 695 | 63 | 100 | 1 | -38 | 1,156 | 6.82 | 2 | 2 | 0 | 0 | 17 | 0.1 | 0 | 0 | 1.47 | 14.2 | 23W02 | 137.5 | -2 | -1.43 | 1,285 | 158 | 202 | 0 | -44 | 1,194 | 7.04 | 2 | 1 | 0 | -1 | 17 | 0.1 | 0 | 0 | 1.42 | 23.6 | 23W01 | 139.5 | +0.5 | +0.36 | 1,918 | 253 | 220 | 0 | +33 | 1,238 | 7.3 | 2 | 1 | 0 | -1 | 18 | 0.11 | 0 | 0 | 1.45 | 36.5 | 22W53 | 139 | +4.5 | +3.35 | 1,087 | 202 | 129 | 2 | +71 | 1,205 | 7.11 | 1 | 2 | 0 | +1 | 19 | 0.11 | 0 | 0 | 1.58 | 24.6 | 22W52 | 134.5 | -2 | -1.47 | 1,012 | 74 | 120 | 2 | -48 | 1,134 | 6.69 | 6 | 7 | 0 | +1 | 18 | 0.11 | 2 | 0.2 | 1.59 | 21.2 | 22W51 | 136.5 | -7.5 | -5.21 | 2,440 | 287 | 371 | 3 | -87 | 1,182 | 6.97 | 4 | 3 | 0 | -1 | 17 | 0.1 | 0 | 0 | 1.44 | 29 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W50 | 144 | +5 | +3.6 | 9,305 | 1,397 | 1,337 | 0 | +60 | 1,269 | 7.48 | 12 | 8 | 0 | -4 | 18 | 0.11 | 5 | 0.05 | 1.42 | 38.7 | 22W49 | 139 | +8.5 | +6.51 | 3,357 | 522 | 395 | 0 | +127 | 1,209 | 7.13 | 6 | 3 | 0 | -3 | 22 | 0.13 | 8 | 0.24 | 1.82 | 38.9 | 22W48 | 130.5 | +0.5 | +0.38 | 3,749 | 518 | 448 | 0 | +70 | 1,082 | 6.38 | 10 | 8 | 0 | -2 | 25 | 0.15 | 5 | 0.13 | 2.31 | 35.9 | 22W47 | 130 | +1 | +0.78 | 2,145 | 432 | 279 | 0 | +153 | 1,012 | 5.97 | 8 | 5 | 0 | -3 | 27 | 0.16 | 0 | 0 | 2.67 | 28.7 | 22W46 | 129 | +1.5 | +1.18 | 1,298 | 141 | 285 | 0 | -144 | 859 | 5.07 | 3 | 1 | 0 | -2 | 30 | 0.18 | 5 | 0.39 | 3.49 | 24.3 | 22W45 | 127.5 | +3 | +2.41 | 1,457 | 200 | 229 | 1 | -30 | 1,003 | 5.91 | 15 | 5 | 0 | -10 | 32 | 0.19 | 0 | 0 | 3.19 | 24.9 | 22W44 | 124.5 | +1 | +0.81 | 3,469 | 329 | 271 | 0 | +58 | 1,033 | 6.09 | 17 | 30 | 0 | +13 | 42 | 0.25 | 2 | 0.06 | 4.07 | 53.8 | 22W43 | 123.5 | +2 | +1.65 | 4,366 | 317 | 204 | 1 | +112 | 975 | 5.75 | 18 | 34 | 0 | +16 | 29 | 0.17 | 2 | 0.05 | 2.97 | 57.9 | 22W42 | 121.5 | -9 | -6.9 | 2,222 | 137 | 485 | 1 | -349 | 863 | 5.09 | 7 | 5 | 0 | -2 | 13 | 0.08 | 0 | 0 | 1.51 | 25.3 | 22W41 | 130.5 | -4 | -2.97 | 1,837 | 169 | 220 | 3 | -54 | 1,212 | 7.15 | 11 | 9 | 0 | -2 | 15 | 0.09 | 1 | 0.05 | 1.24 | 31.2 | 22W40 | 134.5 | -21.5 | -13.78 | 5,214 | 650 | 1,248 | 0 | -598 | 1,266 | 7.47 | 35 | 28 | 0 | -7 | 17 | 0.1 | 8 | 0.15 | 1.34 | 32.8 | 22W39 | 156 | +2 | +1.3 | 3,481 | 545 | 664 | 0 | -119 | 1,864 | 11 | 7 | 8 | 0 | +1 | 24 | 0.14 | 0 | 0 | 1.29 | 35.6 | 22W38 | 154 | +10.5 | +7.32 | 7,945 | 1,698 | 1,309 | 7 | +382 | 1,983 | 11.7 | 27 | 34 | 0 | +7 | 23 | 0.14 | 7 | 0.09 | 1.16 | 39 | 22W37 | 143.5 | -1.5 | -1.03 | 6,570 | 771 | 615 | 0 | +156 | 1,601 | 9.44 | 25 | 21 | 1 | -5 | 16 | 0.09 | 6 | 0.09 | 1 | 44.6 | 22W36 | 145 | +9.5 | +7.01 | 5,979 | 969 | 498 | 3 | +468 | 1,445 | 8.52 | 15 | 21 | 0 | +6 | 21 | 0.12 | 8 | 0.13 | 1.45 | 36.1 | 22W35 | 135.5 | +1 | +0.74 | 1,003 | 115 | 118 | 0 | -3 | 977 | 5.76 | 5 | 2 | 0 | -3 | 15 | 0.09 | 0 | 0 | 1.54 | 19.1 | 22W34 | 134.5 | +8 | +6.32 | 2,939 | 327 | 237 | 3 | +87 | 980 | 5.78 | 10 | 5 | 0 | -5 | 18 | 0.11 | 0 | 0 | 1.84 | 33.2 | 22W33 | 126.5 | -5 | -3.8 | 1,630 | 148 | 174 | 0 | -26 | 893 | 5.27 | 7 | 8 | 0 | +1 | 23 | 0.14 | 8 | 0.49 | 2.58 | 20.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W32 | 131.5 | +2.5 | +1.94 | 4,763 | 594 | 574 | 0 | +20 | 919 | 5.42 | 10 | 19 | 0 | +9 | 22 | 0.13 | 5 | 0.1 | 2.39 | 47.2 | 22W31 | 129 | -8.5 | -6.18 | 1,775 | 201 | 122 | 4 | +75 | 899 | 5.3 | 3 | 7 | 0 | +4 | 13 | 0.08 | 0 | 0 | 1.45 | 25.8 | 22W30 | 137.5 | +5.5 | +4.17 | 1,893 | 295 | 177 | 0 | +118 | 824 | 4.86 | 2 | 4 | 0 | +2 | 9 | 0.05 | 4 | 0.21 | 1.09 | 23.3 | 22W29 | 132 | -2 | -1.49 | 1,078 | 151 | 147 | 0 | +4 | 706 | 4.16 | 6 | 4 | 0 | -2 | 7 | 0.04 | 1 | 0.09 | 0.99 | 25.9 | 22W28 | 134 | +12 | +9.84 | 3,217 | 280 | 342 | 0 | -62 | 702 | 4.14 | 9 | 15 | 1 | +5 | 9 | 0.05 | 4 | 0.12 | 1.28 | 42.9 | 22W27 | 122 | -11 | -8.27 | 1,370 | 150 | 215 | 3 | -68 | 764 | 4.51 | 5 | 2 | 0 | -3 | 4 | 0.02 | 1 | 0.07 | 0.52 | 19.6 | 22W26 | 133 | -5.5 | -3.97 | 2,206 | 308 | 245 | 1 | +62 | 832 | 4.91 | 1 | 6 | 0 | +5 | 7 | 0.04 | 2 | 0.09 | 0.84 | 29.6 | 22W25 | 138.5 | -5 | -3.48 | 1,431 | 204 | 112 | 0 | +92 | 770 | 4.54 | 3 | 2 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.26 | 29.9 | 22W24 | 143.5 | -1.5 | -1.03 | 2,993 | 575 | 360 | 0 | +215 | 678 | 4 | 5 | 5 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.44 | 30.4 | 22W23 | 145 | +24 | +19.83 | 3,804 | 527 | 214 | 0 | +313 | 463 | 2.73 | 0 | 3 | 0 | +3 | 3 | 0.02 | 9 | 0.24 | 0.65 | 33.7 | 22W22 | 121 | -6.5 | -5.1 | 789 | 96 | 53 | 0 | +43 | 150 | 0.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.76 | 22W21 | 127.5 | +3.5 | +2.82 | 1,259 | 136 | 57 | 0 | +79 | 107 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 22W20 | 124 | -4.5 | -3.5 | 1,254 | 31 | 3 | 0 | +28 | 28 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 22W19 | 128.5 | +3 | +2.39 | 775 | | | | | | | | | | | | | | | | 16.9 | 22W18 | 125.5 | -13 | -9.39 | 1,406 | | | | | | | | | | | | | | | | 9.82 | 22W17 | 138.5 | -7.5 | -5.14 | 863 | | | | | | | | | | | | | | | | 10.5 | 22W16 | 146 | -5 | -3.31 | 1,048 | | | | | | | | | | | | | | | | 8.77 | 22W15 | 151 | -8 | -5.03 | 702 | | | | | | | | | | | | | | | | 5.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W14 | 159 | -5 | -3.05 | 902 | | | | | | | | | | | | | | | | | 22W13 | 164 | +6.5 | +4.13 | 2,730 | | | | | | | | | | | | | | | | | 22W12 | 157.5 | +2.5 | +1.61 | 1,063 | | | | | | | | | | | | | | | | | 22W11 | 155 | -15.5 | -9.09 | 2,061 | | | | | | | | | | | | | | | | | 22W10 | 170.5 | +17.5 | +11.44 | 3,377 | | | | | | | | | | | | | | | | | 22W09 | 153 | -9 | -5.56 | 1,647 | | | | | | | | | | | | | | | | | 22W08 | 162 | -0.5 | -0.31 | 1,458 | | | | | | | | | | | | | | | | | 22W07 | 162.5 | +2.5 | +1.56 | 1,251 | | | | | | | | | | | | | | | | | 22W05 | 160 | -4 | -2.44 | 958 | | | | | | | | | | | | | | | | | 22W04 | 164 | -1 | -0.61 | 2,075 | | | | | | | | | | | | | | | | | 22W03 | 165 | -25 | -13.16 | 5,218 | | | | | | | | | | | | | | | | | 22W02 | 190 | -23 | -10.8 | 4,007 | | | | | | | | | | | | | | | | | 22W01 | 213 | +4 | +1.91 | 2,335 | | | | | | | | | | | | | | | | | 21W52 | 209 | +2 | +0.97 | 2,369 | | | | | | | | | | | | | | | | | 21W51 | 207 | -6.5 | -3.04 | 3,729 | | | | | | | | | | | | | | | | | 21W50 | 213.5 | +6.5 | +3.14 | 5,778 | | | | | | | | | | | | | | | | | 21W49 | 207 | +2.5 | +1.22 | 6,130 | | | | | | | | | | | | | | | | | 21W48 | 204.5 | -12 | -5.54 | 14,318 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W47 | 216.5 | -1.5 | -0.69 | 16,324 | | | | | | | | | | | | | | | | | 21W46 | 218 | +24 | +12.37 | 18,088 | | | | | | | | | | | | | | | | | 21W45 | 194 | +15.5 | +8.68 | 22,421 | | | | | | | | | | | | | | | | | 21W44 | 178.5 | +74 | +70.81 | 23,047 | | | | | | | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 期別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 期別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 期別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 期別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 期別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 期別 | 21W47 | 21W46 | 21W45 | 21W44 |
|