| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.3 | 86.8 | +1.5 | +1.73% | 2.76% | 88.3 | 89.5 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 431 | 3,803萬 | 526 | 0.8張/筆 | 88.28元 | 1.57 | 31.42 | 1.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 377 | 3,302萬 | 467 | 0.8張/筆 | 87.65元 | +1 (+1.17%) | 連漲連跌: 連5漲 ( +4.3元 / +5.12%) 財報評分: 最新53分 / 平均69分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 48 | 0 | -35 | 3,734 | 18.9% | 增→減 | 0 | 0% | 0% 減→無 | 3,760 | -26 | -0.69% | 3,869 (03/07) | 3,601 (01/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→無 | 14 | -14 | -100% | 33 (02/21) | 0 (01/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -6 (-0.16%) | -16 (-0.43%) | -39 (-1.03%) | -54 (-1.43%) | -110 (-2.86%) | -21 (-0.56%) | +36 (+0.97%) | -152 (-3.91%) | +2,719 (+267.88%) | +1,781 (+91.19%) | 融券增減(張) (增減幅) | -16 (-100%) | -8 (-100%) | -8 (-100%) | 0 (0%) | -3 (-100%) | -1 (-100%) | -3 (-100%) | -5 (-100%) | -6 (-100%) | -6 (-100%) | 借券賣出增減(張) (增減幅) | +28 (+2.32%) | +25 (+2.07%) | +37 (+3.09%) | -66 (-5.07%) | -57 (-4.41%) | +630 (+104.13%) | +540 (+77.7%) | +363 (+41.63%) | -1,147 (-48.15%) | +905 (+274.24%) | 券資比增減 | -0.43 | -0.21 | -0.21 | 0 | -0.08 | -0.03 | -0.08 | -0.13 | -0.59 | -0.31 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 88.3 | -9.7 | -9.9 | 19.2 | 2.42 | 2.36 | 0.09 | -0.02 | 3.73 | 18.9 | 0.08 | 0.07 | 0 | -0.01 | 0 | 0 | 0 | 0.01 | 0 | 16.4 | 2023 | 98 | +15.1 | +18.21 | 182 | 22.2 | 20.4 | 0.24 | +1.53 | 3.76 | 19.1 | 0.37 | 0.39 | 0 | +0.01 | 0.01 | 0.07 | 0.2 | 0.11 | 0.37 | 35.2 | 2022 | 82.9 | -6.1 | -6.85 | 50.3 | 7.28 | 5.45 | 0.54 | +1.3 | 2.23 | 11.3 | 0.24 | 0.24 | 0 | 0 | 0 | 0.01 | 0.04 | 0.07 | 0.04 | 23.9 | 2021 | 89 | -15 | -14.42 | 45.1 | 3.7 | 3.01 | 0.72 | -0.04 | 0.93 | 4.84 | 0.14 | 0.14 | 0 | 0 | 0 | 0.02 | 0.02 | 0.04 | 0.43 | 12.7 | 2020 | 104 | -8 | -7.14 | 177 | 19.3 | 20 | 0.16 | -0.8 | 0.97 | 4.7 | 0.69 | 0.66 | 0.01 | -0.04 | 0 | 0.02 | 0.15 | 0.09 | 0.52 | 28.5 | 2019 | 112 | +42 | +60 | 87.8 | 11.8 | 10.5 | 0.09 | +1.23 | 1.77 | 8.38 | 0.27 | 0.32 | 0.01 | +0.04 | 0.04 | 0.19 | 0.11 | 0.12 | 2.32 | 26.7 | 2018 | 70 | +3.2 | +4.79 | 40.8 | 4.46 | 4.55 | 0.25 | -0.35 | 0.54 | 2.56 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0.04 | 0.09 | 0.18 | 11.9 | 2017 | 66.8 | -10.8 | -13.92 | 29.3 | 2.61 | 2.1 | 0.08 | +0.43 | 0.9 | 4.11 | 0.13 | 0.06 | 0 | -0.07 | 0 | 0.01 | 0.1 | 0.35 | 0.22 | 2.48 | 2016 | 77.6 | +8.9 | +12.95 | 33.5 | 2.51 | 2.26 | 0.24 | +0.01 | 0.47 | 1.94 | 0.1 | 0.18 | 0 | +0.08 | 0.08 | 0.31 | 0.17 | 0.49 | 16 | 1.45 | 2015 | 68.7 | -22.3 | -24.51 | 40.8 | 2.61 | 2.83 | 0.25 | -0.48 | 0.46 | 1.8 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0.27 | 0.66 | 0 | | 2014 | 91 | +6 | +7.06 | 73.8 | 10.7 | 11.6 | 0.4 | -1.23 | 0.93 | 3.73 | 0.16 | 0.16 | 0 | +0 | 0 | 0.02 | 2.15 | 2.92 | 0.54 | | 2013 | 85 | -10.4 | -10.9 | 73.5 | 9.36 | 9.73 | 0.26 | -0.62 | 2.16 | 8.65 | 0.15 | 0.13 | 0.01 | -0.03 | 0 | 0 | 1.6 | 2.18 | 0 | | 2012 | 95.4 | +32.2 | +50.95 | 112 | 19.7 | 19 | 0.35 | +0.41 | 2.78 | 11.8 | 1.12 | 1.19 | 0.04 | +0.03 | 0.03 | 0.14 | 4.34 | 3.89 | 1.19 | | 2011 | 63.2 | -46.8 | -42.55 | 150 | 33.9 | 34.8 | 1.24 | -2.12 | 2.4 | 10.2 | 0.7 | 0.69 | 0.03 | -0.04 | 0 | 0 | 5.53 | 3.68 | 0 | | 2010 | 110 | -27 | -19.71 | 212 | 63.9 | 63.1 | 0.54 | +0.32 | 5.57 | 18.9 | 0.74 | 0.77 | 0.02 | +0.01 | 0.04 | 0.12 | 10.7 | 5.05 | 0.65 | | 2009 | 137 | +20.5 | +17.6 | 324 | 83.7 | 79.3 | 0.72 | +3.69 | 5.26 | 18.2 | 1.33 | 1.34 | 0.05 | -0.04 | 0.03 | 0.1 | 28 | 8.63 | 0.53 | | 2008 | 116.5 | -13 | -10.04 | 92.6 | 19.8 | 24.2 | 1.17 | -5.63 | 1.56 | 5.55 | 1.09 | 1.13 | 0.02 | +0.03 | 0.06 | 0.23 | 4.1 | 4.43 | 4.11 | | 2007 | 129.5 | -24.5 | -15.91 | 292 | 95.7 | 99 | 1.14 | -4.41 | 7.18 | 36.7 | 1.28 | 1.16 | 0.04 | -0.16 | 0.03 | 0.12 | 22 | 7.56 | 0.43 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 154 | +63.9 | +70.92 | 469 | 163 | 158 | 1.21 | +3.78 | 11.6 | 82.3 | 3.14 | 3.32 | 0.09 | +0.09 | 0.2 | 0.77 | 40.4 | 8.61 | 1.7 | | 2005 | 90.1 | +10.6 | +13.33 | 284 | 102 | 98.5 | 0.77 | +2.84 | 7.85 | 47.7 | 2.62 | 2.98 | 0.27 | +0.1 | 0.11 | 0.47 | 22.5 | 7.93 | 1.45 | | 2004 | 79.5 | -60.5 | -43.21 | 168 | 53.2 | 55.1 | 0.87 | -2.7 | 5.12 | 31.8 | 2.39 | 3.65 | 1.74 | -0.48 | 0.01 | 0.05 | 1.27 | 0.76 | 0.2 | | 2003 | 140 | +43 | +44.33 | 139 | 36.1 | 29.3 | 0.59 | +6.16 | 7.83 | 48.1 | 1.17 | 5.3 | 4.26 | -0.12 | 0.5 | | | | 6.39 | | 2002 | 97 | -48.5 | -33.33 | 52.8 | | | | | | | | | | | | | | | | | 2001 | 145.5 | -56.5 | -27.97 | 74.1 | | | | | | | | | | | | | | | | | 2000 | 202 | +1 | +0.5 | 12.3 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|