| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.8 | 56.8 | 0 | 0% | 1.23% | 56.7 | 57.3 | 56.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 93 | 530.8萬 | 121 | 0.8張/筆 | 56.92元 | 2.4 | 16.8 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 741.5萬 | 111 | 1.2張/筆 | 56.42元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新66分 / 平均62分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 22 | 0.03% | 3增→無 | 0 | 0% | 0% | 168 | -146 | -86.9% | 163 (01/29) | 13 (04/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +2 (+10%) | +5 (+29.41%) | +3 (+15.79%) | +1 (+4.76%) | 0 (0%) | -129 (-85.43%) | -128 (-85.33%) | -164 (-88.17%) | -780 (-97.26%) | -4,468 (-99.51%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -33 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +17 (+25.76%) | +17 (+25.76%) | +19 (+29.69%) | -245 (-74.7%) | -12 (-12.63%) | -144 (-63.44%) | -104 (-55.61%) | -349 (-80.76%) | -50 (-37.59%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.12 | -0.73 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 56.8 | +0.6 | +1.07 | 460 | 9 | 6 | 0 | +3 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 24W16 | 56.2 | +0.1 | +0.18 | 476 | 2 | 4 | 0 | -2 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.93 | 24W15 | 56.1 | 0 | 0 | 346 | 2 | 2 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 24W14 | 56.1 | +0.1 | +0.18 | 239 | 0 | 1 | 0 | -1 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.44 | 24W13 | 56 | -2.4 | -4.11 | 2,275 | 15 | 20 | 0 | -5 | 22 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.85 | 24W12 | 58.4 | +0.9 | +1.57 | 3,662 | 13 | 23 | 0 | -10 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 24W11 | 57.5 | +0.6 | +1.05 | 1,537 | 0 | 26 | 0 | -26 | 37 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 24W10 | 56.9 | +0.2 | +0.35 | 1,539 | 1 | 12 | 0 | -11 | 63 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 24W09 | 56.7 | +0.1 | +0.18 | 2,423 | 6 | 13 | 0 | -7 | 74 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 24W08 | 56.6 | +0.1 | +0.18 | 263 | 10 | 0 | 90 | -80 | 81 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 24W07 | 56.5 | +0.5 | +0.89 | 204 | 11 | 5 | 0 | +6 | 161 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 24W06 | 56 | +1.1 | +2 | 267 | 0 | 0 | 0 | 0 | 155 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 24W05 | 54.9 | -0.6 | -1.08 | 1,091 | 17 | 13 | 0 | +4 | 155 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 24W04 | 55.5 | +0.6 | +1.09 | 124 | 0 | 0 | 0 | 0 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 24W03 | 54.9 | -0.5 | -0.9 | 184 | 1 | 0 | 0 | +1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 24W02 | 55.4 | -0.5 | -0.89 | 171 | 0 | 3 | 0 | -3 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 24W01 | 55.9 | -0.7 | -1.24 | 86.1 | 0 | 15 | 0 | -15 | 153 | 0.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 23W52 | 56.6 | +0.9 | +1.62 | 252 | 18 | 0 | 0 | +18 | 168 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 55.7 | +0.1 | +0.18 | 142 | 3 | 1 | 0 | +2 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 23W50 | 55.6 | -0.2 | -0.36 | 284 | 4 | 4 | 0 | 0 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 23W49 | 55.8 | +0.3 | +0.54 | 49.8 | 0 | 0 | 0 | 0 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 23W48 | 55.5 | -0.3 | -0.54 | 67.1 | 0 | 0 | 0 | 0 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.96 | 23W47 | 55.8 | -0.2 | -0.36 | 126 | 0 | 0 | 0 | 0 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.91 | 23W46 | 56 | +1.1 | +2 | 118 | 0 | 0 | 0 | 0 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 23W45 | 54.9 | +0.9 | +1.67 | 39.3 | 1 | 4 | 0 | -3 | 148 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.7 | 23W44 | 54 | -0.9 | -1.64 | 61.8 | 1 | 0 | 0 | +1 | 151 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.09 | 23W43 | 54.9 | -0.1 | -0.18 | 168 | 1 | 0 | 0 | +1 | 150 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.94 | 23W42 | 55 | -0.7 | -1.26 | 33.7 | 0 | 0 | 0 | 0 | 149 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 23W41 | 55.7 | +0.1 | +0.18 | 160 | 1 | 45 | 0 | -44 | 149 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 23W40 | 55.6 | +0.7 | +1.28 | 124 | 0 | 8 | 0 | -8 | 193 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 23W39 | 54.9 | -1 | -1.79 | 146 | 3 | 3 | 0 | 0 | 201 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 23W38 | 55.9 | -0.7 | -1.24 | 80.5 | 2 | 1 | 0 | +1 | 201 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.94 | 23W37 | 56.6 | +0.2 | +0.35 | 94.4 | 5 | 4 | 0 | +1 | 200 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.48 | 23W36 | 56.4 | -0.6 | -1.05 | 69.7 | 0 | 0 | 0 | 0 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 23W35 | 57 | +0.5 | +0.88 | 64.9 | 0 | 0 | 0 | 0 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 23W34 | 56.5 | 0 | 0 | 77 | 0 | 0 | 0 | 0 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 56.5 | -0.4 | -0.7 | 228 | 0 | 10 | 0 | -10 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.94 | 23W32 | 56.9 | -0.2 | -0.35 | 232 | 0 | 2 | 0 | -2 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 23W31 | 57.1 | -0.2 | -0.35 | 137 | 6 | 5 | 0 | +1 | 211 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 23W30 | 57.3 | -1 | -1.72 | 216 | 3 | 27 | 0 | -24 | 210 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 23W29 | 58.3 | -0.3 | -0.51 | 723 | 1 | 16 | 0 | -15 | 234 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 23W28 | 58.6 | +0.4 | +0.69 | 581 | 3 | 7 | 0 | -4 | 249 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.52 | 23W27 | 58.2 | +0.2 | +0.34 | 1,159 | 44 | 30 | 0 | +14 | 253 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.9 | 23W26 | 58 | +2.7 | +4.88 | 593 | 42 | 16 | 0 | +26 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.1 | 23W25 | 55.3 | +0.4 | +0.73 | 344 | 17 | 2 | 0 | +15 | 213 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 23W24 | 54.9 | +1.7 | +3.2 | 462 | 15 | 0 | 0 | +15 | 198 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 23W23 | 53.2 | -0.1 | -0.19 | 217 | 0 | 2 | 0 | -2 | 183 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 23W22 | 53.3 | +0.2 | +0.38 | 115 | 4 | 5 | 0 | -1 | 185 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.21 | 23W21 | 53.1 | -0.2 | -0.38 | 657 | 7 | 15 | 0 | -8 | 186 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 23W20 | 53.3 | +0.9 | +1.72 | 1,338 | 15 | 4 | 0 | +11 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.49 | 23W19 | 52.4 | -0.4 | -0.76 | 1,758 | 0 | 0 | 0 | 0 | 183 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.14 | 23W18 | 52.8 | +0.4 | +0.76 | 1,306 | 0 | 3 | 0 | -3 | 183 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 23W17 | 52.4 | +0.6 | +1.16 | 185 | 0 | 3 | 0 | -3 | 186 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.41 | 23W16 | 51.8 | -0.7 | -1.33 | 345 | 8 | 6 | 0 | +2 | 189 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 52.5 | +0.7 | +1.35 | 171 | 2 | 5 | 0 | -3 | 187 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23W14 | 51.8 | +0.1 | +0.19 | 136 | 1 | 5 | 0 | -4 | 190 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 23W13 | 51.7 | -2.1 | -3.9 | 1,045 | 23 | 73 | 0 | -50 | 194 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 23W12 | 53.8 | +0.8 | +1.51 | 817 | 51 | 6 | 0 | +45 | 244 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.98 | 23W11 | 53 | +0.6 | +1.15 | 350 | 0 | 5 | 0 | -5 | 199 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 23W10 | 52.4 | +0.6 | +1.16 | 628 | 4 | 6 | 0 | -2 | 204 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 23W09 | 51.8 | +0.4 | +0.78 | 269 | 2 | 10 | 0 | -8 | 206 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46.2 | 23W08 | 51.4 | +0.4 | +0.78 | 312 | 5 | 19 | 0 | -14 | 214 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.7 | 23W07 | 51 | -1 | -1.92 | 865 | 22 | 17 | 0 | +5 | 228 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.12 | 0 | 17.3 | 23W06 | 52 | -0.1 | -0.19 | 118 | 0 | 1 | 0 | -1 | 223 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 23W05 | 52.1 | +1 | +1.96 | 459 | 6 | 2 | 0 | +4 | 224 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 23W03 | 51.1 | -0.5 | -0.97 | 84.3 | 9 | 9 | 0 | 0 | 220 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 23W02 | 51.6 | +0.9 | +1.78 | 122 | 3 | 6 | 0 | -3 | 220 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.83 | 23W01 | 50.7 | 0 | 0 | 98.1 | 2 | 15 | 0 | -13 | 223 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 22W53 | 50.7 | -0.1 | -0.2 | 69.8 | 3 | 0 | 0 | +3 | 236 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 22W52 | 50.8 | +0.2 | +0.4 | 88.1 | 6 | 3 | 0 | +3 | 233 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 22W51 | 50.6 | -0.4 | -0.78 | 149 | 8 | 6 | 0 | +2 | 230 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.36 | 22W50 | 51 | -0.6 | -1.16 | 153 | 12 | 8 | 1 | +3 | 228 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 51.6 | -0.3 | -0.58 | 1,460 | 18 | 5 | 0 | +13 | 225 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.3 | 22W48 | 51.9 | -0.1 | -0.19 | 219 | 2 | 3 | 0 | -1 | 212 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.95 | 22W47 | 52 | -1 | -1.89 | 362 | 13 | 7 | 0 | +6 | 213 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 22W46 | 53 | +0.1 | +0.19 | 152 | 2 | 9 | 0 | -7 | 207 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.63 | 22W45 | 52.9 | +0.2 | +0.38 | 117 | 1 | 2 | 0 | -1 | 214 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.87 | 22W44 | 52.7 | +0.2 | +0.38 | 1,336 | 5 | 2 | 0 | +3 | 215 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 22W43 | 52.5 | -0.7 | -1.32 | 102 | 7 | 5 | 0 | +2 | 212 | 0.29 | 2 | 1 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.8 | 22W42 | 53.2 | +0.6 | +1.14 | 158 | 0 | 2 | 0 | -2 | 210 | 0.28 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.48 | 6.32 | 22W41 | 52.6 | -0.8 | -1.5 | 115 | 3 | 1 | 0 | +2 | 212 | 0.29 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.5 | 22W40 | 53.4 | +0.9 | +1.71 | 241 | 107 | 106 | 0 | +1 | 210 | 0.28 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.48 | 2.9 | 22W39 | 52.5 | -0.3 | -0.57 | 70.8 | 20 | 21 | 0 | -1 | 209 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 22W38 | 52.8 | +0.2 | +0.38 | 97.9 | 30 | 49 | 0 | -19 | 210 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 22W37 | 52.6 | +0.3 | +0.57 | 67.9 | 1 | 11 | 0 | -10 | 229 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 22W36 | 52.3 | -0.9 | -1.69 | 163 | 0 | 21 | 0 | -21 | 239 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.29 | 22W35 | 53.2 | -0.1 | -0.19 | 120 | 0 | 7 | 0 | -7 | 260 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 22W34 | 53.3 | -0.4 | -0.74 | 843 | 1 | 34 | 0 | -33 | 267 | 0.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 22W33 | 53.7 | -0.1 | -0.19 | 85.6 | 2 | 3 | 0 | -1 | 300 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.34 | 22W32 | 53.8 | -0.8 | -1.47 | 216 | 3 | 9 | 0 | -6 | 301 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 54.6 | -0.4 | -0.73 | 102 | 2 | 2 | 0 | 0 | 307 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.95 | 22W30 | 55 | +1 | +1.85 | 183 | 11 | 20 | 0 | -9 | 307 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 22W29 | 54 | -0.8 | -1.46 | 157 | 1 | 3 | 0 | -2 | 316 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 22W28 | 54.8 | -1.2 | -2.14 | 424 | 0 | 6 | 0 | -6 | 318 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 1.18 | 0 | 4.25 | 22W27 | 56 | -2.1 | -3.61 | 393 | 4 | 15 | 0 | -11 | 324 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.62 | 22W26 | 58.1 | +0.5 | +0.87 | 266 | 1 | 5 | 0 | -4 | 335 | 0.45 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.15 | 22W25 | 57.6 | +0.1 | +0.17 | 732 | 3 | 11 | 0 | -8 | 339 | 0.46 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.59 | 2.32 | 22W24 | 57.5 | -0.3 | -0.52 | 220 | 3 | 19 | 0 | -16 | 347 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.46 | 22W23 | 57.8 | +0.2 | +0.35 | 113 | 6 | 2 | 0 | +4 | 363 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.55 | 22W22 | 57.6 | +2 | +3.6 | 178 | 7 | 9 | 0 | -2 | 359 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 22W21 | 55.6 | +0.2 | +0.36 | 183 | 3 | 3 | 0 | 0 | 361 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.6 | 22W20 | 55.4 | +0.4 | +0.73 | 259 | 0 | 9 | 0 | -9 | 361 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 22W19 | 55 | -0.4 | -0.72 | 75 | 2 | 3 | 0 | -1 | 370 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 22W18 | 55.4 | -0.2 | -0.36 | 150 | 4 | 3 | 0 | +1 | 371 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 22W17 | 55.6 | +0.6 | +1.09 | 282 | 1 | 2 | 0 | -1 | 370 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 22W16 | 55 | -1 | -1.79 | 128 | 2 | 0 | 0 | +2 | 371 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 22W15 | 56 | +1.3 | +2.38 | 243 | 0 | 1 | 0 | -1 | 369 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.2 | 22W14 | 54.7 | +0.2 | +0.37 | 80.7 | 0 | 0 | 0 | 0 | 370 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 54.5 | -0.5 | -0.91 | 142 | 1 | 10 | 0 | -9 | 370 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 22W12 | 55 | +0.6 | +1.1 | 232 | 0 | 15 | 0 | -15 | 379 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 22W11 | 54.4 | +0.2 | +0.37 | 307 | 15 | 13 | 0 | +2 | 394 | 0.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11.1 | 22W10 | 54.2 | -3.1 | -5.41 | 493 | 17 | 4 | 0 | +13 | 392 | 0.53 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.26 | 10.1 | 22W09 | 57.3 | +3 | +5.52 | 401 | 5 | 5 | 0 | 0 | 379 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 22W08 | 54.3 | -0.8 | -1.45 | 335 | 0 | 0 | 0 | 0 | 379 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 22W07 | 55.1 | -1.4 | -2.48 | 247 | 3 | 1 | 0 | +2 | 379 | 0.51 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.88 | 22W05 | 56.5 | +0.7 | +1.25 | 146 | 1 | 30 | 0 | -29 | 377 | 0.51 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.27 | 4.81 | 22W04 | 55.8 | -0.7 | -1.24 | 164 | 7 | 14 | 0 | -7 | 406 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 22W03 | 56.5 | -0.4 | -0.7 | 111 | 6 | 21 | 0 | -15 | 413 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.21 | 22W02 | 56.9 | -0.6 | -1.04 | 97.4 | 1 | 10 | 0 | -9 | 428 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 22W01 | 57.5 | +0.5 | +0.88 | 170 | 16 | 23 | 0 | -7 | 437 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.29 | 21W52 | 57 | +0.5 | +0.88 | 65.5 | 3 | 3 | 0 | 0 | 444 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W51 | 56.5 | +0.1 | +0.18 | 97.2 | 2 | 4 | 0 | -2 | 444 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 21W50 | 56.4 | -0.1 | -0.18 | 61.3 | 5 | 1 | 0 | +4 | 446 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 21W49 | 56.5 | -1.6 | -2.75 | 459 | 93 | 88 | 0 | +5 | 442 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 21W48 | 58.1 | -0.1 | -0.17 | 196 | 5 | 11 | 0 | -6 | 437 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 21W47 | 58.2 | -0.2 | -0.34 | 202 | 2 | 31 | 0 | -29 | 443 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 58.4 | -0.6 | -1.02 | 132 | 1 | 1 | 0 | 0 | 472 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 21W45 | 59 | +0.2 | +0.34 | 279 | 1 | 2 | 0 | -1 | 472 | 0.64 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.3 | 21W44 | 58.8 | -0.7 | -1.18 | 835 | 1 | 2 | 0 | -1 | 473 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 21W43 | 59.5 | +0.5 | +0.85 | 289 | 6 | 9 | 0 | -3 | 474 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.63 | 21W42 | 59 | 0 | 0 | 128 | 7 | 7 | 0 | 0 | 477 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 21W41 | 59 | +1.2 | +2.08 | 377 | 7 | 21 | 0 | -14 | 477 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56 | 21W40 | 57.8 | 0 | 0 | 431 | 4 | 49 | 0 | -45 | 491 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 21W39 | 57.8 | 0 | 0 | 127 | 2 | 10 | 0 | -8 | 536 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 21W38 | 57.8 | -1.4 | -2.36 | 253 | 8 | 20 | 0 | -12 | 544 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 21W37 | 59.2 | +0.7 | +1.2 | 183 | 9 | 5 | 0 | +4 | 556 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 21W36 | 58.5 | +0.4 | +0.69 | 676 | 12 | 7 | 0 | +5 | 552 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.59 | 21W35 | 58.1 | +0.9 | +1.57 | 190 | 3 | 2 | 0 | +1 | 547 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.8 | 21W34 | 57.2 | -1.5 | -2.56 | 247 | 8 | 6 | 0 | +2 | 546 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 21W33 | 58.7 | +0.7 | +1.21 | 327 | 14 | 5 | 1 | +8 | 544 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | 21W32 | 58 | 0 | 0 | 243 | 8 | 6 | 1 | +1 | 536 | 0.73 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 21W31 | 58 | 0 | 0 | 166 | 12 | 24 | 0 | -12 | 535 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.66 | 21W30 | 58 | -0.9 | -1.53 | 379 | 13 | 15 | 0 | -2 | 547 | 0.74 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.95 | 21W29 | 58.9 | +0.5 | +0.86 | 299 | 81 | 74 | 0 | +7 | 549 | 0.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 3.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 58.4 | +0.1 | +0.17 | 293 | 7 | 25 | 0 | -18 | 542 | 0.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.37 | 9.9 | 21W27 | 58.3 | -0.2 | -0.34 | 771 | 72 | 45 | 0 | +27 | 560 | 0.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 19.5 | 21W26 | 58.5 | +0.7 | +1.21 | 475 | 16 | 31 | 0 | -15 | 533 | 0.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.38 | 28.4 | 21W25 | 57.8 | -1 | -1.7 | 220 | 2 | 5 | 60 | -63 | 548 | 0.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.36 | 6.36 | 21W24 | 58.8 | -0.3 | -0.51 | 227 | 20 | 6 | 0 | +14 | 611 | 0.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 11 | 21W23 | 59.1 | -1.5 | -2.48 | 364 | 17 | 28 | 0 | -11 | 597 | 0.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.34 | 10.2 | 21W22 | 60.6 | +0.2 | +0.33 | 533 | 12 | 37 | 0 | -25 | 608 | 0.82 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.33 | 10.1 | 21W21 | 60.4 | +2.9 | +5.04 | 979 | 16 | 106 | 0 | -90 | 633 | 0.86 | 9 | 7 | 0 | -2 | 2 | 0 | 0 | 0 | 0.32 | 17.8 | 21W20 | 57.5 | -7.1 | -10.99 | 1,612 | 55 | 61 | 0 | -6 | 723 | 0.98 | 1 | 5 | 0 | +4 | 4 | 0.01 | 0 | 0 | 0.55 | 20.8 | 21W19 | 64.6 | +1 | +1.57 | 2,032 | 37 | 96 | 0 | -59 | 729 | 0.99 | 2 | 1 | 0 | -1 | 0 | 0 | 4 | 0.2 | 0 | 4.92 | 21W18 | 63.6 | -0.4 | -0.62 | 612 | 6 | 41 | 0 | -35 | 788 | 1.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 5.89 | 21W17 | 64 | 0 | 0 | 1,271 | 93 | 148 | 0 | -55 | 823 | 1.12 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 4.48 | 21W16 | 64 | +1 | +1.59 | 817 | 22 | 91 | 0 | -69 | 878 | 1.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 21W15 | 63 | +1.2 | +1.94 | 877 | 9 | 61 | 0 | -52 | 947 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 21W14 | 61.8 | +0.3 | +0.49 | 1,084 | 92 | 35 | 0 | +57 | 999 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.5 | 21W13 | 61.5 | +2.2 | +3.71 | 4,284 | 240 | 136 | 0 | +104 | 942 | 1.28 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 21W12 | 59.3 | -0.2 | -0.34 | 1,562 | 62 | 101 | 0 | -39 | 838 | 1.14 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 8.7 | 21W11 | 59.5 | +3.4 | +6.06 | 2,122 | 208 | 255 | 0 | -47 | 877 | 1.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 5.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 56.1 | +2.6 | +4.86 | 2,475 | 129 | 22 | 0 | +107 | 924 | 1.25 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.04 | 0.11 | 3.23 | 21W09 | 53.5 | +1.7 | +3.28 | 2,745 | 17 | 20 | 0 | -3 | 817 | 1.11 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 5.79 | 21W08 | 51.8 | +1 | +1.97 | 478 | 18 | 5 | 0 | +13 | 820 | 1.11 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.12 | 5.64 | 21W06 | 50.8 | +1.1 | +2.21 | 608 | 0 | 2 | 0 | -2 | 807 | 1.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 21W05 | 49.7 | -0.25 | -0.5 | 440 | 0 | 14 | 0 | -14 | 809 | 1.1 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.68 | 21W04 | 49.95 | +0.3 | +0.6 | 732 | 2 | 22 | 5 | -25 | 823 | 1.12 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 20.6 | 21W03 | 49.65 | -0.55 | -1.1 | 372 | 23 | 27 | 0 | -4 | 848 | 1.15 | 0 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0.12 | 4.57 | 21W02 | 50.2 | +0.1 | +0.2 | 1,003 | 28 | 64 | 0 | -36 | 852 | 1.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 43.2 | 21W01 | 50.1 | -0.8 | -1.57 | 1,256 | 190 | 219 | 12 | -41 | 888 | 1.2 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.23 | 5.65 | 20W52 | 50.9 | +2.45 | +5.06 | 2,098 | 93 | 112 | 0 | -19 | 929 | 1.26 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.22 | 15.9 | 20W51 | 48.45 | -0.45 | -0.92 | 306 | 28 | 36 | 0 | -8 | 948 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.22 | 20W50 | 48.9 | +0.2 | +0.41 | 386 | 6 | 15 | 0 | -9 | 956 | 1.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.6 | 20W49 | 48.7 | -0.8 | -1.62 | 468 | 23 | 66 | 0 | -43 | 965 | 1.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 13.5 | 20W48 | 49.5 | +1.5 | +3.12 | 609 | 12 | 28 | 0 | -16 | 1,008 | 1.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 16.4 | 20W47 | 48 | +2 | +4.35 | 774 | 101 | 49 | 0 | +52 | 1,024 | 1.39 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 2.71 | 20W46 | 46 | +0.2 | +0.44 | 279 | 38 | 4 | 0 | +34 | 972 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 20W45 | 45.8 | 0 | 0 | 296 | 1 | 11 | 0 | -10 | 938 | 1.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 20W44 | 45.8 | 0 | 0 | 492 | 1 | 16 | 0 | -15 | 948 | 1.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 45.8 | +0.4 | +0.88 | 484 | 4 | 16 | 0 | -12 | 963 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.48 | 20W42 | 45.4 | +0.2 | +0.44 | 196 | 6 | 6 | 0 | 0 | 975 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 20W41 | 45.2 | +0.5 | +1.12 | 197 | 0 | 4 | 0 | -4 | 975 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.62 | 20W40 | 44.7 | +0.6 | +1.36 | 147 | 8 | 18 | 0 | -10 | 979 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.82 | 20W39 | 44.1 | -0.65 | -1.45 | 499 | 10 | 13 | 0 | -3 | 989 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.21 | 20W38 | 44.75 | +0.25 | +0.56 | 283 | 6 | 26 | 0 | -20 | 992 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.12 | 20W37 | 44.5 | -0.15 | -0.34 | 283 | 8 | 14 | 0 | -6 | 1,012 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 20W36 | 44.65 | -0.35 | -0.78 | 281 | 18 | 12 | 0 | +6 | 1,018 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.97 | 20W35 | 45 | -0.5 | -1.1 | 225 | 9 | 8 | 1 | 0 | 1,012 | 1.37 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.57 | 20W34 | 45.5 | -0.05 | -0.11 | 361 | 9 | 13 | 0 | -4 | 1,012 | 1.37 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 8.31 | 20W33 | 45.55 | -0.75 | -1.62 | 291 | 0 | 4 | 0 | -4 | 1,016 | 1.38 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 15.8 | 20W32 | 46.3 | +0.8 | +1.76 | 579 | 1 | 4 | 0 | -3 | 1,020 | 1.38 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.2 | 16.4 | 20W31 | 45.5 | -0.5 | -1.09 | 612 | 1 | 1 | 0 | 0 | 1,023 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 20W30 | 46 | -0.1 | -0.22 | 690 | 11 | 19 | 0 | -8 | 1,023 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 20W29 | 46.1 | -0.3 | -0.65 | 1,124 | 6 | 29 | 0 | -23 | 1,031 | 1.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.2 | 20W28 | 46.4 | +1.8 | +4.04 | 1,101 | 2 | 34 | 0 | -32 | 1,054 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 20W27 | 44.6 | -1.1 | -2.41 | 741 | 7 | 6 | 0 | +1 | 1,086 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.13 | 0 | 2.29 | 20W26 | 45.7 | -0.15 | -0.33 | 303 | 7 | 0 | 0 | +7 | 1,085 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 45.85 | +0.65 | +1.44 | 1,649 | 7 | 1 | 0 | +6 | 1,078 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 20W24 | 45.2 | -0.25 | -0.55 | 662 | 36 | 43 | 0 | -7 | 1,072 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 20W23 | 45.45 | +1 | +2.25 | 488 | 8 | 4 | 0 | +4 | 1,079 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 20W22 | 44.45 | -0.25 | -0.56 | 340 | 4 | 5 | 0 | -1 | 1,075 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 20W21 | 44.7 | -0.3 | -0.67 | 1,456 | 6 | 14 | 0 | -8 | 1,076 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 20W20 | 45 | +0.1 | +0.22 | 540 | 8 | 18 | 0 | -10 | 1,084 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 20W19 | 44.9 | -1.55 | -3.34 | 3,434 | 22 | 18 | 0 | +4 | 1,094 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.84 | 20W18 | 46.45 | +0.75 | +1.64 | 369 | 9 | 9 | 0 | 0 | 1,090 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.61 | 20W17 | 45.7 | +0.4 | +0.88 | 263 | 5 | 4 | 0 | +1 | 1,090 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 20W16 | 45.3 | +0.3 | +0.67 | 614 | 6 | 25 | 5 | -24 | 1,089 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 20W15 | 45 | +0.2 | +0.45 | 332 | 9 | 25 | 0 | -16 | 1,113 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.51 | 20W14 | 44.8 | -0.8 | -1.75 | 226 | 8 | 8 | 27 | -27 | 1,129 | 1.53 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.3 | 20W13 | 45.6 | +2.2 | +5.07 | 1,033 | 2 | 14 | 0 | -12 | 1,156 | 1.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.09 | 5.61 | 20W12 | 43.4 | -4.6 | -9.58 | 1,001 | 61 | 57 | 0 | +4 | 1,168 | 1.58 | 7 | 5 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 16.8 | 20W11 | 48 | -1.25 | -2.54 | 1,121 | 18 | 101 | 0 | -83 | 1,164 | 1.58 | 2 | 4 | 0 | +2 | 2 | 0 | 0 | 0 | 0.17 | 15.5 | 20W10 | 49.25 | -0.25 | -0.51 | 262 | 1 | 6 | 0 | -5 | 1,247 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.53 | 20W09 | 49.5 | -0.5 | -1 | 209 | 3 | 5 | 0 | -2 | 1,252 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 20W08 | 50 | -0.5 | -0.99 | 255 | 2 | 6 | 0 | -4 | 1,254 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 50.5 | +0.3 | +0.6 | 263 | 67 | 70 | 0 | -3 | 1,258 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 20W06 | 50.2 | +0.1 | +0.2 | 488 | 3 | 111 | 51 | -159 | 1,261 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 20W05 | 50.1 | -0.9 | -1.76 | 155 | 7 | 21 | 0 | -14 | 1,420 | 1.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 20W04 | 51 | -0.2 | -0.39 | 79.8 | 0 | 8 | 0 | -8 | 1,434 | 1.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 20W03 | 51.2 | -0.1 | -0.19 | 348 | 197 | 203 | 0 | -6 | 1,442 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 20W02 | 51.3 | -0.8 | -1.54 | 255 | 9 | 26 | 0 | -17 | 1,448 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.07 | 20W01 | 52.1 | +0.8 | +1.56 | 5,389 | 130 | 60 | 2 | +68 | 1,465 | 1.99 | 53 | 53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 19W52 | 51.3 | +0.3 | +0.59 | 230 | 11 | 0 | 0 | +11 | 1,397 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.43 | 19W51 | 51 | +0.4 | +0.79 | 435 | 1 | 0 | 0 | +1 | 1,386 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 19W50 | 50.6 | -0.2 | -0.39 | 389 | 0 | 6 | 0 | -6 | 1,385 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 19W49 | 50.8 | -0.2 | -0.39 | 194 | 4 | 4 | 0 | 0 | 1,391 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | 19W48 | 51 | -0.4 | -0.78 | 148 | 0 | 1 | 0 | -1 | 1,391 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 19W47 | 51.4 | +0.2 | +0.39 | 153 | 6 | 6 | 0 | 0 | 1,392 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 19W46 | 51.2 | -0.7 | -1.35 | 329 | 64 | 128 | 0 | -64 | 1,392 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 19W45 | 51.9 | +0.3 | +0.58 | 278 | 15 | 1 | 0 | +14 | 1,456 | 1.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.44 | 19W44 | 51.6 | +0.4 | +0.78 | 2,493 | 3 | 4 | 0 | -1 | 1,442 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.24 | 19W43 | 51.2 | +0.2 | +0.39 | 229 | 18 | 13 | 0 | +5 | 1,443 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W42 | 51 | 0 | 0 | 390 | 29 | 65 | 0 | -36 | 1,438 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 51 | -0.1 | -0.2 | 79.8 | 0 | 4 | 0 | -4 | 1,474 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W40 | 51.1 | -0.3 | -0.58 | 472 | 36 | 46 | 0 | -10 | 1,478 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 19W39 | 51.4 | -0.5 | -0.96 | 508 | 201 | 207 | 0 | -6 | 1,488 | 2.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W38 | 51.9 | -0.1 | -0.19 | 300 | 40 | 81 | 0 | -41 | 1,494 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.67 | 19W37 | 52 | +0.1 | +0.19 | 498 | 65 | 94 | 25 | -54 | 1,535 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W36 | 51.9 | 0 | 0 | 461 | 65 | 108 | 0 | -43 | 1,589 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 19W35 | 51.9 | -0.6 | -1.14 | 417 | 1 | 56 | 0 | -55 | 1,632 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.24 | 0 | 4.56 | 19W34 | 52.5 | 0 | 0 | 658 | 55 | 2 | 2 | +51 | 1,687 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.58 | 19W33 | 52.5 | -0.8 | -1.5 | 413 | 22 | 20 | 0 | +2 | 1,636 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.97 | 19W32 | 53.3 | +0.9 | +1.72 | 8,381 | 59 | 20 | 0 | +39 | 1,634 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.23 | 19W31 | 52.4 | -0.1 | -0.19 | 5,929 | 14 | 8 | 0 | +6 | 1,595 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 19W30 | 52.5 | +0.3 | +0.57 | 752 | 199 | 225 | 159 | -185 | 1,589 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 19W29 | 52.2 | -0.2 | -0.38 | 353 | 9 | 1 | 74 | -66 | 1,774 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 19W28 | 52.4 | -0.6 | -1.13 | 423 | 2 | 6 | 0 | -4 | 1,840 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.36 | 19W27 | 53 | -0.3 | -0.56 | 336 | 36 | 43 | 0 | -7 | 1,844 | 2.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.19 | 19W26 | 53.3 | -0.4 | -0.74 | 433 | 13 | 11 | 1 | +1 | 1,851 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.54 | 19W25 | 53.7 | -0.3 | -0.56 | 1,709 | 208 | 158 | 1 | +49 | 1,850 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 19W24 | 54 | +0.1 | +0.19 | 1,355 | 124 | 15 | 0 | +109 | 1,801 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 53.9 | 0 | 0 | 906 | 80 | 18 | 0 | +62 | 1,692 | 2.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.33 | 19W22 | 53.9 | +1.6 | +3.06 | 393 | 12 | 26 | 0 | -14 | 1,630 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.02 | 19W21 | 52.3 | -0.1 | -0.19 | 318 | 3 | 26 | 4 | -27 | 1,644 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 19W20 | 52.4 | -0.9 | -1.69 | 363 | 23 | 26 | 0 | -3 | 1,671 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 19W19 | 53.3 | -1.5 | -2.74 | 541 | 114 | 162 | 0 | -48 | 1,674 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 19W18 | 54.8 | +0.4 | +0.74 | 221 | 6 | 12 | 0 | -6 | 1,722 | 2.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|