| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.4 | 21.1 | +0.3 | +1.42% | 1.42% | 21.4 | 21.45 | 21.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 217 | 461.1萬 | 155 | 1.4張/筆 | 21.27元 | 1.38 | 57.84 | 10.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 220 | 464.8萬 | 195 | 1.1張/筆 | 21.08元 | +0.1 (+0.48%) | 連漲連跌: 連4漲 ( +1元 / +4.9%) 財報評分: 最新45分 / 平均44分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 24 | 0 | -13 | 2,809 | 11.4% | 無→減 | 0 | 0% | 3.24% 增→2減 | 2,982 | -173 | -5.8% | 3,420 (03/05) | 2,778 (02/27) | 融券 | 12 | 0 | 0 | -12 | 91 | 0.37% | 2無→2減 | 162 | -71 | -43.8% | 225 (02/19) | 0 (03/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -13 (-0.46%) | -16 (-0.57%) | -38 (-1.33%) | -192 (-6.4%) | -399 (-12.44%) | -408 (-12.68%) | +908 (+47.76%) | +371 (+15.22%) | -3,770 (-57.3%) | -2,393 (-46%) | 融券增減(張) (增減幅) | -25 (-21.55%) | -25 (-21.55%) | -23 (-20.18%) | -19 (-17.27%) | +36 (+65.45%) | -25 (-21.55%) | +89 (+4450%) | +91 (0%) | +76 (+506.67%) | +89 (+4450%) | 借券賣出增減(張) (增減幅) | +8 (+0.39%) | +5 (+0.24%) | -38 (-1.81%) | +108 (+5.54%) | -104 (-4.81%) | +1,121 (+119.64%) | +1,719 (+507.08%) | +1,610 (+359.38%) | -24 (-1.15%) | +2,058 (0%) | 券資比增減 | -0.87 | -0.87 | -0.76 | -0.43 | +1.53 | -0.37 | +3.13 | +3.24 | +3.01 | +3.2 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 21.4 | -0.05 | -0.23 | 122 | 12 | 12.1 | 0.07 | -0.17 | 2.81 | 11.4 | 0.47 | 0.48 | 0.08 | -0.07 | 0.09 | 0.37 | 0.18 | 0.15 | 3.24 | 33 | 2023 | 21.45 | +6.7 | +45.42 | 110 | 12 | 12 | 0.46 | -0.55 | 2.98 | 12.1 | 0.39 | 0.56 | 0.01 | +0.16 | 0.16 | 0.65 | 0.22 | 0.2 | 5.43 | 30.4 | 2022 | 14.75 | -8.5 | -36.56 | 260 | 16.5 | 17.5 | 0.5 | -1.56 | 3.53 | 14.4 | 2.01 | 1.98 | 0.01 | -0.03 | 0 | 0 | 0.46 | 0.18 | 0.03 | 45.4 | 2021 | 23.25 | +1.5 | +6.9 | 381 | 42.6 | 39.6 | 0.75 | +2.25 | 5.1 | 20.8 | 2.04 | 1.93 | 0.01 | -0.12 | 0.03 | 0.11 | 0.54 | 0.14 | 0.57 | 28.4 | 2020 | 21.75 | +4 | +22.54 | 167 | 20.5 | 21.1 | 0.86 | -1.44 | 2.86 | 11.6 | 0.92 | 0.88 | 0.03 | -0.07 | 0.15 | 0.6 | 0.18 | 0.11 | 5.18 | 27.6 | 2019 | 17.75 | -0.65 | -3.53 | 218 | 31.3 | 30.9 | 0.71 | -0.29 | 4.3 | 17.5 | 3.73 | 3.81 | 0.01 | +0.07 | 0.22 | 0.88 | 0.58 | 0.27 | 5.07 | 22.8 | 2018 | 18.4 | -1.95 | -9.58 | 758 | 119 | 126 | 0.6 | -7.35 | 4.77 | 19.4 | 12.6 | 11.6 | 0.04 | -1.01 | 0.13 | 0.54 | 2.64 | 0.35 | 2.81 | 34 | 2017 | 20.35 | +11.71 | +135.53 | 977 | 199 | 200 | 0.8 | -2.11 | 12.2 | 49.5 | 12.4 | 13.5 | 0.03 | +1.14 | 1.14 | 4.65 | 24.1 | 2.47 | 9.42 | 31.5 | 2016 | 8.64 | +0.84 | +10.77 | 52 | 20.8 | 20.8 | 2.39 | -2.44 | 14.2 | 58 | 0.46 | 0.47 | 0 | +0.01 | 0.01 | 0.04 | 1.98 | 3.81 | 0.07 | 9.07 | 2015 | 7.8 | -12.3 | -61.19 | 66 | 14.2 | 15.1 | 2.38 | -3.28 | 16.7 | 68 | 3.49 | 1.28 | 0.06 | -2.26 | 0.01 | 0.04 | 4.51 | 6.83 | 0.06 | | 2014 | 20.1 | +4.75 | +30.94 | 377 | 113 | 97.5 | 0.52 | +15.3 | 19.9 | 81.2 | 7.32 | 17.2 | 7.58 | +2.27 | 2.28 | 9.27 | 57.3 | 15.2 | 11.4 | | 2013 | 15.35 | +0.65 | +4.42 | 118 | 32.2 | 30.6 | 0.74 | +0.84 | 4.13 | 19 | 1.34 | 1.36 | 0.02 | +0 | 0.01 | 0.03 | 11.2 | 9.44 | 0.15 | | 2012 | 14.7 | -4.65 | -24.03 | 195 | 22.5 | 18.4 | 0.5 | +3.6 | 3.29 | 15.7 | 0.79 | 0.82 | 0.02 | +0 | 0 | 0.02 | 9.33 | 4.79 | 0.15 | | 2011 | 19.35 | +2.25 | +13.16 | 55.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|