| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 99.7 | 98.4 | +1.3 | +1.32% | 4.47% | 98.7 | 101.5 | 97.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29,099 | 28.94億 | 21,547 | 1.4張/筆 | 99.46元 | 1.41 | 16.9 | 4.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,582 | 13.25億 | 9,886 | 1.4張/筆 | 97.55元 | +0.6 (+0.61%) | 連漲連跌: 連2漲 ( +1.9元 / +1.94%) 財報評分: 最新40分 / 平均37分 上市指數: 20146.55 (-53.57 / -0.27%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,068 | 1,394 | 2 | -328 | 8,533 | 1.28% | 增→減 | 15 | 0.05% | 2.47% 3減→增 | 3,741 | +4,792 | +128% | 16,376 (03/21) | 2,625 (03/11) | 融券 | 24 | 23 | 0 | -1 | 211 | 0.03% | 連減4日 | 297 | -86 | -29% | 527 (03/20) | 101 (03/01) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | -222 (-2.54%) | -3,643 (-29.92%) | -7,843 (-47.89%) | +4,490 (+111.06%) | +5,645 (+195.46%) | +4,787 (+127.79%) | +2,454 (+40.37%) | +7,279 (+580.46%) | -15,520 (-64.52%) | -19,972 (-70.06%) | 融券增減(張) (增減幅) | -23 (-9.83%) | -148 (-41.23%) | -165 (-43.88%) | +34 (+19.21%) | +109 (+106.86%) | -17 (-7.46%) | +128 (+154.22%) | +45 (+27.11%) | -1,279 (-85.84%) | -340 (-61.71%) | 借券賣出增減(張) (增減幅) | +5,150 (+25.31%) | +6,256 (+32.51%) | +11,011 (+75.99%) | +17,007 (+200.22%) | +14,831 (+138.99%) | +12,096 (+90.24%) | +13,647 (+115.12%) | -3,546 (-12.21%) | -114,463 (-81.78%) | -32,795 (-56.26%) | 券資比增減 | -0.2 | -0.48 | +0.18 | -1.91 | -1.06 | -3.61 | +1.11 | -10.76 | -3.72 | +0.54 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 99.7 | +12.4 | +14.2 | 665 | 39.3 | 34.3 | 0.13 | +4.79 | 8.53 | 1.28 | 1.07 | 0.99 | 0.01 | -0.09 | 0.21 | 0.03 | 0.25 | 0.04 | 2.47 | 28.1 | 2023 | 87.3 | +23.8 | +37.48 | 1,815 | 58.3 | 55.2 | 1.09 | +2.04 | 3.74 | 0.56 | 1.54 | 1.74 | 0.2 | -0.01 | 0.3 | 0.04 | 0.56 | 0.03 | 7.94 | 22.7 | 2022 | 63.5 | -5.6 | -8.1 | 1,538 | 14.3 | 23.4 | 1.88 | -10.9 | 1.7 | 0.26 | 6.77 | 7.87 | 0.95 | +0.15 | 0.3 | 0.05 | 0.93 | 0.06 | 17.8 | 20.8 | 2021 | 69.1 | +1.8 | +2.67 | 3,105 | 146 | 141 | 2.18 | +2.13 | 12.6 | 1.89 | 15.2 | 16 | 0.95 | -0.16 | 0.15 | 0.02 | 1.87 | 0.06 | 1.2 | 18.8 | 2020 | 67.3 | -1.1 | -1.61 | 2,470 | 88 | 82.7 | 3.12 | +2.13 | 10.5 | 1.61 | 14.4 | 14 | 0.05 | -0.46 | 0.32 | 0.05 | 0.88 | 0.04 | 3.01 | 15.9 | 2019 | 68.4 | +17 | +33.07 | 1,850 | 81.4 | 85.4 | 2.41 | -6.42 | 8.38 | 1.28 | 10.6 | 11.2 | 0.28 | +0.28 | 0.78 | 0.12 | 1.02 | 0.06 | 9.29 | 14.2 | 2018 | 51.4 | -20.6 | -28.61 | 1,856 | 69 | 66.2 | 1.5 | +1.32 | 14.8 | 2.27 | 18.7 | 18.7 | 0.02 | -0.05 | 0.5 | 0.08 | 0.97 | 0.05 | 3.38 | 12.1 | 2017 | 72 | -5 | -6.49 | 1,886 | 90.3 | 83.6 | 1.49 | +5.19 | 13.5 | 2.07 | 14.6 | 13.3 | 0.19 | -1.52 | 0.55 | 0.08 | 10.2 | 0.54 | 4.1 | 8.98 | 2016 | 77 | +5 | +6.94 | 2,278 | 140 | 142 | 2.06 | -4.25 | 8.32 | 1.29 | 35.5 | 35.6 | 1.12 | -1.04 | 2.07 | 0.32 | 56.8 | 2.49 | 24.9 | 5.43 | 2015 | 72 | -1 | -1.37 | 2,551 | 193 | 192 | 1.52 | -0.44 | 13.4 | 2.06 | 58.7 | 57.8 | 1.92 | -2.79 | 3.11 | 0.48 | 98.2 | 3.85 | 23.2 | 7.88 | 2014 | 73 | +34.6 | +90.1 | 3,109 | 302 | 323 | 1.5 | -23 | 13.9 | 2.28 | 55.1 | 61.6 | 1.14 | +5.29 | 5.91 | 0.97 | 158 | 5.07 | 42.6 | 5.97 | 2013 | 38.4 | +0.85 | +2.26 | 2,852 | 314 | 295 | 1.88 | +17 | 36.9 | 6.36 | 49 | 49.1 | 1.66 | -1.47 | 0.62 | 0.11 | 209 | 7.33 | 1.67 | | 2012 | 37.55 | +4.6 | +13.96 | 2,803 | 278 | 268 | 2.1 | +8.54 | 19.7 | 3.5 | 61.2 | 68.2 | 6.46 | +0.57 | 2.09 | 0.37 | 256 | 9.12 | 10.6 | | 2011 | 32.95 | -9.05 | -21.55 | 1,597 | 175 | 161 | 2.27 | +11 | 11.2 | 1.98 | 24.8 | 26.4 | 0.14 | +1.54 | 1.53 | 0.27 | 109 | 6.82 | 13.7 | | 2010 | 42 | +6 | +16.67 | 1,433 | 0.32 | 0.01 | 0 | +0.31 | 0.31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | |
|