| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.3 | 61.3 | 0 | 0% | 2.45% | 62 | 62.2 | 60.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 1,064萬 | 186 | 0.9張/筆 | 61.34元 | 0.98 | 23.85 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 2,192萬 | 449 | 0.8張/筆 | 61.55元 | +0.8 (+1.32%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 12 | 1 | -2 | 788 | 2.45% | 7增→減 | 0 | 0% | 0.25% 4減→增 | 1,572 | -784 | -49.9% | 1,575 (01/02) | 665 (04/16) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | - | 6 | -4 | -66.7% | 23 (04/19) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +41 (+5.49%) | +56 (+7.65%) | +82 (+11.61%) | -253 (-24.3%) | -461 (-36.91%) | -701 (-47.08%) | -723 (-47.85%) | -760 (-49.1%) | -5,704 (-87.86%) | -7,751 (-90.77%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -21 (-91.3%) | +2 (0%) | +2 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -6 (-75%) | -28 (-93.33%) | 借券賣出增減(張) (增減幅) | +2 (+0.36%) | +2 (+0.36%) | +17 (+3.14%) | +31 (+5.88%) | +83 (+17.47%) | +26 (+4.89%) | -131 (-19.01%) | -98 (-14.94%) | -3,992 (-87.74%) | +233 (+71.69%) | 券資比增減 | -0.01 | -0.02 | -3 | +0.25 | +0.25 | +0.12 | +0.25 | +0.25 | +0.13 | -0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 61.3 | +9.1 | +17.43 | 14.7 | 1.26 | 2.01 | 0.04 | -0.78 | 0.79 | 2.45 | 0.03 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.25 | 17.3 | 2023 | 52.2 | -2.8 | -5.09 | 30 | 4.46 | 3.88 | 0.8 | -0.23 | 1.57 | 4.88 | 0.05 | 0.05 | 0 | 0 | 0.01 | 0.02 | 0 | 0 | 0.38 | 15.9 | 2022 | 55 | -28 | -33.73 | 46.8 | 4.63 | 5.62 | 0.94 | -1.93 | 1.8 | 5.58 | 0.48 | 0.48 | 0 | -0.01 | 0.01 | 0.02 | 0.02 | 0.05 | 0.33 | 15.7 | 2021 | 83 | -29 | -25.89 | 221 | 22.9 | 24.6 | 1.47 | -3.15 | 3.73 | 11.4 | 1.94 | 1.86 | 0.15 | -0.23 | 0.02 | 0.05 | 0.17 | 0.08 | 0.43 | 22.2 | 2020 | 112 | -9 | -7.44 | 1,100 | 125 | 127 | 0.84 | -3.25 | 6.88 | 21 | 27.1 | 25 | 0.22 | -2.34 | 0.25 | 0.76 | 3.41 | 0.31 | 3.62 | 47 | 2019 | 121 | +89.6 | +285.35 | 531 | 69.1 | 61.9 | 0.55 | +6.65 | 10.1 | 30.9 | 12.3 | 15.1 | 0.22 | +2.58 | 2.59 | 7.92 | 1.99 | 0.38 | 25.6 | 49.4 | 2018 | 31.4 | -13.75 | -30.45 | 43.2 | 5.14 | 9.72 | 1.82 | -6.4 | 3.48 | 10.6 | 0.51 | 0.47 | 0 | -0.04 | 0.01 | 0.04 | 0.05 | 0.13 | 0.4 | 5.02 | 2017 | 45.15 | -24.45 | -35.13 | 239 | 48.1 | 43.6 | 0.76 | +3.72 | 9.88 | 30.2 | 5.51 | 5.34 | 0.02 | -0.19 | 0.06 | 0.17 | 4.59 | 1.92 | 0.56 | 11.1 | 2016 | 69.6 | -4.9 | -6.58 | 410 | 70.9 | 68.4 | 0.3 | +2.22 | 6.17 | 17.5 | 9.92 | 9.72 | 0.13 | -0.32 | 0.25 | 0.7 | 31 | 7.57 | 3.99 | 11.7 | 2015 | 74.5 | +31.65 | +73.86 | 324 | 81.6 | 81.7 | 1.23 | -1.39 | 3.94 | 11.3 | 3.52 | 4.14 | 0.05 | +0.56 | 0.57 | 1.63 | 31.5 | 9.74 | 14.4 | | 2014 | 42.85 | +9.05 | +26.78 | 252 | 74.1 | 75.1 | 1.33 | -2.28 | 5.34 | 15.4 | 2.1 | 2.12 | 0.02 | -0.01 | 0.01 | 0.02 | 26.4 | 10.5 | 0.15 | | 2013 | 33.8 | -1.6 | -4.52 | 176 | 47.9 | 48.8 | 0.82 | -1.74 | 7.61 | 22 | 1 | 0.99 | 0.01 | -0.02 | 0.02 | 0.05 | 12.9 | 7.31 | 0.22 | | 2012 | 35.4 | -0.65 | -1.8 | 507 | 143 | 132 | 0.81 | +9.35 | 9.36 | 27 | 4.68 | 4.92 | 0.2 | +0.04 | 0.04 | 0.1 | 54.4 | 10.7 | 0.38 | | 2011 | 36.05 | -13.95 | -27.9 | 110 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|