| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.3 | 61.3 | 0 | 0% | 2.45% | 62 | 62.2 | 60.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173 | 1,064萬 | 186 | 0.9張/筆 | 61.34元 | 0.98 | 23.85 | -0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 2,192萬 | 449 | 0.8張/筆 | 61.55元 | +0.8 (+1.32%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 11 | 12 | 1 | -2 | 788 | 2.45% | 7增→減 | 0 | 0% | 0.25% 4減→增 | 1,572 | -784 | -49.9% | 1,575 (01/02) | 665 (04/16) | 融券 | 0 | 0 | 0 | 0 | 2 | 0.01% | - | 6 | -4 | -66.7% | 23 (04/19) | 0 (03/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +41 (+5.49%) | +56 (+7.65%) | +82 (+11.61%) | -253 (-24.3%) | -461 (-36.91%) | -701 (-47.08%) | -723 (-47.85%) | -760 (-49.1%) | -5,704 (-87.86%) | -7,751 (-90.77%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -21 (-91.3%) | +2 (0%) | +2 (0%) | 0 (0%) | +2 (0%) | +2 (0%) | -6 (-75%) | -28 (-93.33%) | 借券賣出增減(張) (增減幅) | +2 (+0.36%) | +2 (+0.36%) | +17 (+3.14%) | +31 (+5.88%) | +83 (+17.47%) | +26 (+4.89%) | -131 (-19.01%) | -98 (-14.94%) | -3,992 (-87.74%) | +233 (+71.69%) | 券資比增減 | -0.01 | -0.02 | -3 | +0.25 | +0.25 | +0.12 | +0.25 | +0.25 | +0.13 | -0.1 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 61.3 | +9.4 | +18.11 | 8.77 | 0.71 | 1.16 | 0 | -0.45 | 0.79 | 2.45 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.25 | 17.8 | 24Q1 | 51.9 | -0.3 | -0.57 | 5.92 | 0.55 | 0.86 | 0.03 | -0.34 | 1.23 | 3.83 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 16.6 | 23Q4 | 52.2 | +1.1 | +2.15 | 6.07 | 1.03 | 0.87 | 0.1 | +0.07 | 1.57 | 4.88 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.02 | 0 | 0 | 0.38 | 19.8 | 23Q3 | 51.1 | -7.2 | -12.35 | 10.6 | 2.02 | 1.91 | 0.17 | -0.06 | 1.5 | 4.67 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 23Q2 | 58.3 | -0.6 | -1.02 | 7.23 | 0.96 | 0.6 | 0.24 | +0.12 | 1.56 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 16.3 | 23Q1 | 58.9 | +3.9 | +7.09 | 6.08 | 0.45 | 0.5 | 0.31 | -0.36 | 1.44 | 4.46 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 16.9 | 22Q4 | 55 | +1.2 | +2.23 | 11.2 | 1.04 | 1.5 | 0.16 | -0.62 | 1.8 | 5.58 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0.02 | 0 | 0 | 0.33 | 21.8 | 22Q3 | 53.8 | -5 | -8.5 | 11.3 | 1.02 | 1.05 | 0.12 | -0.14 | 2.41 | 7.49 | 0.17 | 0.17 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.17 | 14.3 | 22Q2 | 58.8 | -8.7 | -12.89 | 12.9 | 1.53 | 1.83 | 0.31 | -0.61 | 2.55 | 7.92 | 0.2 | 0.21 | 0 | +0 | 0 | 0.02 | 0.02 | 0.15 | 0.2 | 15.6 | 22Q1 | 67.5 | -15.5 | -18.67 | 11.4 | 1.03 | 1.25 | 0.35 | -0.56 | 3.16 | 9.81 | 0.08 | 0.07 | 0 | -0.02 | 0 | 0 | 0 | 0.02 | 0.03 | 11.3 | 21Q4 | 83 | +7.2 | +9.5 | 23.7 | 2.3 | 2.87 | 0.5 | -1.06 | 3.73 | 11.4 | 0.15 | 0.07 | 0 | -0.08 | 0.02 | 0.05 | 0 | 0.02 | 0.43 | 17.9 | 21Q3 | 75.8 | -23 | -23.28 | 29.5 | 2.61 | 3.76 | 0.46 | -1.6 | 4.79 | 14.6 | 0.46 | 0.52 | 0.1 | -0.03 | 0.1 | 0.3 | 0.02 | 0.06 | 2.07 | 15.3 | 21Q2 | 98.8 | -8.2 | -7.66 | 89.7 | 10.7 | 10.1 | 0.35 | +0.23 | 6.4 | 19.5 | 0.71 | 0.84 | 0.01 | +0.13 | 0.13 | 0.4 | 0.12 | 0.13 | 2.06 | 23.5 | 21Q1 | 107 | -5 | -4.46 | 78.6 | 7.27 | 7.82 | 0.16 | -0.71 | 6.17 | 18.8 | 0.61 | 0.42 | 0.05 | -0.24 | 0 | 0.02 | 0.03 | 0.04 | 0.08 | 24.7 | 20Q4 | 112 | +9 | +8.74 | 146 | 16.3 | 15.7 | 0.59 | +0.06 | 6.88 | 21 | 1.68 | 1.53 | 0.03 | -0.18 | 0.25 | 0.76 | 0.14 | 0.09 | 3.62 | 41.4 | 20Q3 | 103 | -24 | -18.9 | 262 | 29.7 | 29.5 | 0.1 | +0.16 | 6.83 | 20.9 | 5.9 | 5.83 | 0.04 | -0.11 | 0.43 | 1.31 | 0.89 | 0.34 | 6.3 | 42.7 | 20Q2 | 127 | +16.5 | +14.93 | 321 | 38.2 | 37.2 | 0.04 | +0.96 | 6.67 | 20.4 | 6.3 | 5.38 | 0.1 | -1.02 | 0.54 | 1.65 | 1.29 | 0.4 | 8.1 | 48.9 | 20Q1 | 110.5 | -10.5 | -8.68 | 371 | 40.9 | 45.2 | 0.12 | -4.42 | 5.71 | 17.4 | 13.2 | 12.2 | 0.05 | -1.03 | 1.56 | 4.75 | 1.1 | 0.3 | 27.3 | 50.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 121 | +47.5 | +64.63 | 335 | 39 | 35.4 | 0.02 | +3.57 | 10.1 | 30.9 | 7.92 | 9.45 | 0.19 | +1.35 | 2.59 | 7.92 | 1.02 | 0.3 | 25.6 | 57.8 | 19Q3 | 73.5 | +28 | +61.54 | 174 | 24.2 | 22.3 | 0.23 | +1.61 | 6.56 | 20 | 4.34 | 5.57 | 0.03 | +1.2 | 1.24 | 3.79 | 0.96 | 0.55 | 18.9 | 38.2 | 19Q2 | 45.5 | +12.25 | +36.84 | 14.5 | 4.66 | 2.67 | 0.04 | +1.95 | 4.95 | 15.1 | 0.04 | 0.08 | 0 | +0.04 | 0.04 | 0.12 | 0.01 | 0.08 | 0.77 | 8.61 | 19Q1 | 33.25 | +1.85 | +5.89 | 7.32 | 1.32 | 1.54 | 0.25 | -0.48 | 3 | 9.17 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0.01 | 0 | 0.04 | 0.1 | 17.1 | 18Q4 | 31.4 | -6.9 | -18.02 | 6.52 | 1.08 | 1.49 | 0.2 | -0.62 | 3.48 | 10.6 | 0.06 | 0.06 | 0 | +0 | 0.01 | 0.04 | 0.01 | 0.21 | 0.4 | 4.34 | 18Q3 | 38.3 | +1.6 | +4.36 | 8.76 | 1.71 | 2.62 | 0.59 | -1.5 | 4.09 | 12.5 | 0.06 | 0.02 | 0 | -0.04 | 0.01 | 0.04 | 0.01 | 0.08 | 0.29 | 4.21 | 18Q2 | 36.7 | -1.95 | -5.05 | 15.1 | 1.22 | 2.39 | 0.59 | -1.76 | 5.59 | 17.1 | 0.16 | 0.18 | 0 | +0.02 | 0.05 | 0.16 | 0.01 | 0.08 | 0.93 | 6.57 | 18Q1 | 38.65 | -6.5 | -14.4 | 12.8 | 1.14 | 3.22 | 0.44 | -2.53 | 7.35 | 22.5 | 0.23 | 0.2 | 0 | -0.03 | 0.03 | 0.08 | 0.02 | 0.16 | 0.37 | 4.09 | 17Q4 | 45.15 | -0.3 | -0.66 | 33 | 5.93 | 6.87 | 0.15 | -1.09 | 9.88 | 30.2 | 0.34 | 0.38 | 0 | +0.04 | 0.06 | 0.17 | 0.07 | 0.21 | 0.56 | 13.5 | 17Q3 | 45.45 | -2.85 | -5.9 | 53.3 | 9.46 | 9.45 | 0.18 | -0.17 | 11 | 33.5 | 1.09 | 0.9 | 0 | -0.18 | 0.02 | 0.06 | 0.12 | 0.23 | 0.17 | 16.3 | 17Q2 | 48.3 | -4.7 | -8.87 | 43.4 | 8.64 | 10.7 | 0.32 | -2.33 | 11.1 | 34 | 1.58 | 1.15 | 0.02 | -0.44 | 0.2 | 0.62 | 0.42 | 0.96 | 1.81 | 11 | 17Q1 | 53 | -16.6 | -23.85 | 109 | 24.1 | 16.7 | 0.11 | +7.31 | 13.5 | 41.1 | 2.5 | 2.9 | 0 | +0.4 | 0.64 | 1.97 | 3.98 | 3.63 | 4.79 | 7.85 | 16Q4 | 69.6 | -5.3 | -7.08 | 103 | 19.7 | 17.3 | 0.08 | +2.33 | 6.17 | 17.5 | 3.67 | 3.67 | 0.02 | -0.02 | 0.25 | 0.7 | 7.16 | 6.96 | 3.99 | 11.3 | 16Q3 | 74.9 | +2.4 | +3.31 | 89 | 13 | 13.4 | 0.08 | -0.44 | 3.84 | 10.9 | 2.12 | 1.96 | 0.08 | -0.23 | 0.27 | 0.76 | 6.45 | 7.25 | 6.96 | 13.3 | 16Q2 | 72.5 | +4.5 | +6.62 | 107 | 18.2 | 18.1 | 0.05 | +0.08 | 4.28 | 12.2 | 1.9 | 2.29 | 0 | +0.38 | 0.5 | 1.42 | 7.51 | 7.03 | 11.7 | 11.4 | 16Q1 | 68 | -6.5 | -8.72 | 111 | 20 | 19.7 | 0.08 | +0.26 | 4.2 | 12 | 2.23 | 1.8 | 0.02 | -0.45 | 0.12 | 0.33 | 9.9 | 8.9 | 2.76 | 11.1 | 15Q4 | 74.5 | +30.35 | +68.74 | 182 | 44.4 | 45.2 | 0.21 | -1.07 | 3.94 | 11.3 | 2.82 | 3.28 | 0.04 | +0.41 | 0.57 | 1.63 | 23.3 | 12.8 | 14.4 | | 15Q3 | 44.15 | +4.15 | +10.37 | 45.9 | 11.2 | 10.5 | 0.47 | +0.23 | 5.01 | 14.4 | 0.38 | 0.54 | 0 | +0.16 | 0.16 | 0.45 | 2.39 | 5.21 | 3.15 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 40 | -5.05 | -11.21 | 28.1 | 6.72 | 7.63 | 0.42 | -1.33 | 4.78 | 13.7 | 0.14 | 0.11 | 0 | -0.04 | 0 | 0 | 0.96 | 3.43 | 0 | | 15Q1 | 45.05 | +2.2 | +5.13 | 67.5 | 19.3 | 18.4 | 0.14 | +0.78 | 6.11 | 17.5 | 0.18 | 0.22 | 0 | +0.03 | 0.04 | 0.11 | 4.91 | 7.27 | 0.64 | | 14Q4 | 42.85 | +3.65 | +9.31 | 24.1 | 5.49 | 5.98 | 0.05 | -0.54 | 5.34 | 15.4 | 0.14 | 0.08 | 0 | -0.06 | 0.01 | 0.02 | 0.91 | 3.77 | 0.15 | | 14Q3 | 39.2 | -2.05 | -4.97 | 56.8 | 17.4 | 18.4 | 0.1 | -1.09 | 5.88 | 16.9 | 0.55 | 0.59 | 0.02 | +0.03 | 0.07 | 0.19 | 5.22 | 9.19 | 1.12 | | 14Q2 | 41.25 | +9.25 | +28.91 | 139 | 45.8 | 44.8 | 0.99 | +0.01 | 6.97 | 20.1 | 1.37 | 1.4 | 0 | +0.04 | 0.04 | 0.11 | 19.3 | 13.8 | 0.56 | | 14Q1 | 32 | -1.8 | -5.33 | 32 | 5.45 | 5.91 | 0.2 | -0.66 | 6.96 | 20.1 | 0.06 | 0.05 | 0 | -0.01 | 0 | 0.01 | 1.05 | 3.28 | 0.06 | | 13Q4 | 33.8 | +2.95 | +9.56 | 27.2 | 4.93 | 6.41 | 0.21 | -1.68 | 7.61 | 22 | 0.29 | 0.3 | 0 | +0.01 | 0.02 | 0.05 | 0.9 | 3.31 | 0.22 | | 13Q3 | 30.85 | -2.9 | -8.59 | 30.7 | 7.64 | 6.95 | 0.15 | +0.54 | 9.3 | 26.8 | 0.24 | 0.24 | 0 | -0.01 | 0.01 | 0.02 | 1.58 | 5.14 | 0.09 | | 13Q2 | 33.75 | -6.95 | -17.08 | 33.5 | 7.11 | 7.49 | 0.09 | -0.46 | 8.76 | 25.3 | 0.14 | 0.15 | 0 | +0 | 0.02 | 0.04 | 1.36 | 4.06 | 0.17 | | 13Q1 | 40.7 | +5.3 | +14.97 | 84.5 | 28.2 | 27.9 | 0.38 | -0.14 | 9.22 | 26.6 | 0.34 | 0.31 | 0 | -0.03 | 0.01 | 0.03 | 9.02 | 10.7 | 0.11 | | 12Q4 | 35.4 | -13.95 | -28.27 | 63.7 | 16.9 | 15.2 | 0.52 | +1.13 | 9.36 | 27 | 0.5 | 0.4 | 0 | -0.11 | 0.04 | 0.1 | 3.2 | 5.02 | 0.38 | | 12Q3 | 49.35 | +8 | +19.35 | 160 | 52.8 | 52.3 | 0.07 | +0.38 | 8.23 | 23.7 | 1.28 | 1.38 | 0.05 | +0.05 | 0.15 | 0.43 | 15.5 | 9.68 | 1.8 | | 12Q2 | 41.35 | -16.25 | -28.21 | 143 | 38.3 | 35.6 | 0.19 | +2.47 | 7.85 | 22.6 | 1.31 | 1.33 | 0.06 | -0.04 | 0.1 | 0.28 | 15 | 10.5 | 1.24 | | 12Q1 | 57.6 | +21.55 | +59.78 | 140 | 34.6 | 29.2 | 0.03 | +5.37 | 5.37 | 15.5 | 1.58 | 1.81 | 0.09 | +0.13 | 0.13 | 0.38 | 20.6 | 14.7 | 2.48 | | 11Q4 | 36.05 | -8.95 | -19.89 | 63.2 | | | | | | | | | | | | | | | | | 11Q3 | 45 | -5 | -10 | 46.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 |
|