| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.95 | 40.85 | +0.1 | +0.24% | 1.59% | 40.85 | 41.3 | 40.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,482 | 6,077萬 | 1,180 | 1.3張/筆 | 41元 | 1.51 | 12.12 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,069 | 8,530萬 | 1,874 | 1.1張/筆 | 41.22元 | -1.3 (-3.08%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.24%) 財報評分: 最新49分 / 平均40分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 255 | 52 | 1 | +202 | 13,995 | 13.6% | 2減→增 | 0 | 0% | 0.82% 連增6日 | 15,146 | -1,151 | -7.6% | 22,512 (03/21) | 12,860 (02/05) | 融券 | 1 | 12 | 0 | +11 | 115 | 0.11% | 連增6日 | 81 | +34 | +42% | 241 (03/22) | 0 (04/12) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +197 (+1.43%) | +93 (+0.67%) | +29 (+0.21%) | -449 (-3.11%) | -5,731 (-29.05%) | +803 (+6.09%) | -5,426 (-27.94%) | +5,935 (+73.64%) | -10,077 (-41.86%) | -4,001 (-22.23%) | 融券增減(張) (增減幅) | +24 (+26.37%) | +56 (+94.92%) | +82 (+248.48%) | +68 (+144.68%) | -75 (-39.47%) | +10 (+9.52%) | -194 (-62.78%) | +48 (+71.64%) | -763 (-86.9%) | +96 (+505.26%) | 借券賣出增減(張) (增減幅) | +430 (+2.13%) | +228 (+1.12%) | +153 (+0.75%) | +646 (+3.23%) | +2,640 (+14.69%) | +4,129 (+25.04%) | +7,024 (+51.67%) | +16,707 (+427.29%) | +7,657 (+59.08%) | +18,408 (+833.32%) | 券資比增減 | +0.16 | +0.4 | +0.59 | +0.5 | -0.14 | +0.03 | -0.77 | -0.01 | -2.83 | +0.72 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 40.95 | -5.7 | -12.22 | 50.7 | 4.44 | 5.78 | 0.03 | -1.36 | 14 | 13.6 | 0.22 | 0.14 | 0 | -0.09 | 0.12 | 0.11 | 0.02 | 0.04 | 0.82 | 19.9 | 24Q1 | 46.65 | -4.15 | -8.17 | 220 | 33.3 | 32.1 | 0.96 | +0.22 | 15.4 | 15 | 0.58 | 0.73 | 0.04 | +0.12 | 0.2 | 0.2 | 0.18 | 0.08 | 1.32 | 28.9 | 23Q4 | 50.8 | +0.8 | +1.6 | 505 | 62.2 | 58.6 | 0.09 | +3.47 | 15.1 | 14.8 | 2.3 | 2.23 | 0.03 | -0.09 | 0.08 | 0.08 | 0.64 | 0.13 | 0.53 | 42.2 | 23Q3 | 50 | +3.5 | +7.53 | 762 | 60.3 | 57.1 | 0.26 | +2.96 | 11.7 | 11.6 | 4.52 | 3.87 | 0.18 | -0.83 | 0.17 | 0.17 | 1.19 | 0.16 | 1.49 | 49.1 | 23Q2 | 46.5 | +9.35 | +25.17 | 442 | 39.8 | 37.9 | 0.37 | +1.55 | 8.72 | 8.66 | 2.33 | 3.21 | 0.05 | +0.83 | 1 | 1 | 0.5 | 0.11 | 11.5 | 36.9 | 23Q1 | 37.15 | +2.25 | +6.45 | 418 | 37.8 | 38 | 0.08 | -0.28 | 7.18 | 7.15 | 2.15 | 2.07 | 0.05 | -0.14 | 0.17 | 0.17 | 0.45 | 0.11 | 2.39 | 39.2 | 22Q4 | 34.9 | +10.7 | +44.21 | 208 | 20.4 | 21.1 | 0.68 | -1.3 | 7.48 | 7.5 | 1.43 | 1.77 | 0.03 | +0.31 | 0.31 | 0.31 | 0.25 | 0.12 | 4.12 | 38.4 | 22Q3 | 24.2 | -2.4 | -9.02 | 218 | 21.5 | 22.7 | 0.83 | -2.05 | 10.2 | 9.18 | 2.98 | 3.03 | 0.27 | -0.22 | 0 | 0 | 0.26 | 0.12 | 0 | 35.8 | 22Q2 | 26.6 | -3.7 | -12.21 | 129 | 13.8 | 16.1 | 0.19 | -2.47 | 12.2 | 11 | 1.48 | 1.63 | 0.01 | +0.14 | 0.22 | 0.2 | 0.15 | 0.12 | 1.79 | 30.2 | 22Q1 | 30.3 | -4.75 | -13.55 | 178 | 15 | 21.5 | 0.42 | -6.93 | 14.7 | 12.9 | 3.35 | 1.03 | 0 | -2.32 | 0.08 | 0.07 | 0.11 | 0.06 | 0.52 | 28.1 | 21Q4 | 35.05 | +9.95 | +39.64 | 888 | 111 | 107 | 0.19 | +4.06 | 21.6 | 19.1 | 3.46 | 5.81 | 0.06 | +2.29 | 2.39 | 2.12 | 1.28 | 0.14 | 11.1 | 43.9 | 21Q3 | 25.1 | -4.25 | -14.48 | 111 | 13.5 | 9.18 | 0.38 | +3.99 | 17.7 | 15.8 | 0.58 | 0.47 | 0 | -0.11 | 0.09 | 0.08 | 0.13 | 0.11 | 0.49 | 22 | 21Q2 | 29.35 | -8.5 | -22.46 | 520 | 59 | 67.6 | 0.77 | -9.4 | 13.6 | 12.2 | 4.07 | 3.74 | 0.14 | -0.47 | 0.19 | 0.17 | 0.84 | 0.16 | 1.41 | 32.6 | 21Q1 | 37.85 | -0.3 | -0.79 | 973 | 135 | 152 | 0.48 | -17.1 | 23.1 | 20.6 | 13.3 | 9.15 | 0.24 | -4.37 | 0.66 | 0.59 | 2.08 | 0.21 | 2.85 | 43.1 | 20Q4 | 38.15 | +13.4 | +54.14 | 1,060 | 142 | 129 | 0.09 | +13.4 | 40.3 | 36.2 | 7.97 | 11.9 | 0.08 | +3.88 | 5.03 | 4.52 | 1.73 | 0.16 | 12.5 | 47.1 | 20Q3 | 24.75 | +6.15 | +33.06 | 728 | 98.6 | 92 | 0.3 | +6.32 | 26.9 | 24.4 | 6.8 | 7.29 | 0 | +0.48 | 1.15 | 1.05 | 1.63 | 0.22 | 4.29 | 39.3 | 20Q2 | 18.6 | +6.2 | +50 | 220 | 37.6 | 33.2 | 0.12 | +4.32 | 20.6 | 18.6 | 2 | 2.56 | 0.02 | +0.54 | 0.68 | 0.61 | 0.41 | 0.18 | 3.3 | 32.1 | 20Q1 | 12.4 | -7.8 | -38.61 | 139 | 20.9 | 27 | 1.59 | -7.64 | 16.2 | 14.7 | 2.85 | 2.08 | 0.01 | -0.79 | 0.14 | 0.12 | 0.38 | 0.27 | 0.84 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 20.2 | -0.8 | -3.81 | 123 | 20.4 | 18 | 0.26 | +2.12 | 23.9 | 21.6 | 3.85 | 2.99 | 0.01 | -0.88 | 0.92 | 0.84 | 0.27 | 0.22 | 3.88 | 22.1 | 19Q3 | 21 | -1.05 | -4.76 | 546 | 87.5 | 89 | 0.15 | -1.64 | 21.8 | 19.7 | 21.2 | 20.6 | 0.16 | -0.84 | 1.8 | 1.63 | 1.38 | 0.25 | 8.28 | 30.5 | 19Q2 | 22.05 | +6.65 | +43.18 | 789 | 130 | 125 | 2.34 | +2.77 | 23.4 | 21.2 | 22.8 | 25.4 | 0.05 | +2.59 | 2.64 | 2.39 | 4.64 | 0.59 | 11.3 | 39 | 19Q1 | 15.4 | +2.85 | +22.71 | 72 | 21.5 | 13.7 | 0.11 | +7.64 | 20.6 | 18.7 | 0.66 | 0.7 | 0 | +0.03 | 0.05 | 0.05 | 0.18 | 0.25 | 0.25 | 18.2 | 18Q4 | 12.55 | +1.3 | +11.56 | 23.1 | 5.87 | 4.35 | 0.51 | +1.01 | 13 | 11.8 | 0.18 | 0.17 | 0 | -0.01 | 0.02 | 0.02 | 0.04 | 0.15 | 0.13 | 8.34 | 18Q3 | 11.25 | -2.85 | -20.21 | 26.5 | 5.92 | 3.47 | 1.35 | +1.11 | 12 | 10.9 | 0.26 | 0.27 | 0 | +0.01 | 0.03 | 0.02 | 0.05 | 0.2 | 0.23 | 13.7 | 18Q2 | 14.1 | +0.2 | +1.44 | 25 | 5.78 | 3.46 | 0.17 | +2.15 | 10.9 | 9.85 | 0.13 | 0.15 | 0 | +0.01 | 0.02 | 0.02 | 0.02 | 0.1 | 0.19 | 12.6 | 18Q1 | 13.9 | -1.35 | -8.85 | 54.9 | 9.97 | 8.96 | 0.06 | +0.96 | 8.72 | 7.9 | 0.34 | 0.31 | 0 | -0.04 | 0.01 | 0.01 | 0.1 | 0.19 | 0.09 | 22 | 17Q4 | 15.25 | +0.9 | +6.27 | 39.4 | 6.91 | 5.95 | 1.31 | -0.35 | 7.76 | 7.03 | 0.29 | 0.35 | 0.05 | +0.01 | 0.04 | 0.04 | 0.09 | 0.23 | 0.58 | 16.7 | 17Q3 | 14.35 | -0.5 | -3.37 | 32.9 | 5.98 | 5.18 | 0.32 | +0.48 | 8.11 | 7.35 | 0.58 | 0.38 | 0 | -0.2 | 0.03 | 0.03 | 0.05 | 0.14 | 0.41 | 17.8 | 17Q2 | 14.85 | -1.45 | -8.9 | 38.6 | 4.86 | 5.67 | 0.3 | -1.11 | 7.63 | 6.91 | 0.75 | 0.96 | 0 | +0.21 | 0.24 | 0.21 | 0.51 | 1.31 | 3.09 | 20.7 | 17Q1 | 16.3 | +1.75 | +12.03 | 79.3 | 21.5 | 18.1 | 0.04 | +3.33 | 8.73 | 7.92 | 0.54 | 0.55 | 0 | +0.01 | 0.02 | 0.02 | 4.53 | 5.71 | 0.27 | 6.38 | 16Q4 | 14.55 | -0.6 | -3.96 | 18.8 | 2.86 | 3.56 | 0.03 | -0.74 | 5.4 | 4.9 | 0.25 | 0.11 | 0 | -0.14 | 0.01 | 0.01 | 0.27 | 1.46 | 0.24 | 2.78 | 16Q3 | 15.15 | -0.6 | -3.81 | 36.3 | 5.86 | 5.84 | 0.16 | -0.14 | 6.14 | 5.57 | 0.76 | 0.54 | 0 | -0.22 | 0.15 | 0.14 | 0.86 | 2.37 | 2.49 | 2.07 | 16Q2 | 15.75 | +0.05 | +0.32 | 92.6 | 18.4 | 19.6 | 0.17 | -1.36 | 6.28 | 5.57 | 1.87 | 2.1 | 0 | +0.22 | 0.37 | 0.33 | 5.93 | 6.41 | 5.92 | 7.01 | 16Q1 | 15.7 | +2.4 | +18.05 | 106 | 24.6 | 25 | 0.64 | -1.04 | 7.64 | 6.62 | 1.08 | 1.11 | 0.01 | +0.02 | 0.15 | 0.13 | 10.3 | 9.67 | 1.94 | 6.66 | 15Q4 | 13.3 | +1.25 | +10.37 | 56.6 | 8.82 | 8.82 | 0.19 | -0.19 | 8.7 | 7.55 | 0.62 | 0.73 | 0.01 | +0.1 | 0.13 | 0.11 | 6.51 | 11.5 | 1.49 | | 15Q3 | 12.05 | -0.7 | -5.49 | 64 | 10.3 | 18.1 | 1.57 | -9.33 | 8.89 | 7.55 | 0.29 | 0.28 | 0 | -0.01 | 0.03 | 0.03 | 2.51 | 3.92 | 0.35 | 1.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 12.75 | -3.9 | -23.42 | 82.3 | 13.3 | 18.2 | 1.03 | -5.92 | 18.2 | 15 | 1.74 | 1.78 | 0.02 | +0.02 | 0.04 | 0.03 | 3.63 | 4.41 | 0.22 | 1.49 | 15Q1 | 16.65 | -1.15 | -6.46 | 154 | 37.6 | 33.7 | 0.55 | +3.28 | 24.1 | 19.8 | 0.44 | 0.32 | 0.08 | -0.2 | 0.02 | 0.02 | 14 | 9.07 | 0.09 | | 14Q4 | 17.8 | -2.1 | -10.55 | 184 | 41.7 | 39.6 | 0.81 | +1.31 | 20.9 | 17.1 | 2.02 | 2.2 | 0 | +0.18 | 0.22 | 0.18 | 19.5 | 10.6 | 1.08 | | 14Q3 | 19.9 | -2.3 | -10.36 | 309 | 73.6 | 69.1 | 0.21 | +4.33 | 19.6 | 15.9 | 3.98 | 3.7 | 0.03 | -0.31 | 0.04 | 0.04 | 33.1 | 10.7 | 0.22 | | 14Q2 | 22.2 | +3.95 | +21.64 | 226 | 56.9 | 56.2 | 0.31 | +0.35 | 16.5 | 13.4 | 1.62 | 1.73 | 0.02 | +0.09 | 0.36 | 0.29 | 19.8 | 8.79 | 2.16 | | 14Q1 | 18.25 | -0.45 | -2.41 | 182 | 44 | 47.1 | 0.1 | -3.23 | 16.1 | 13.1 | 2.25 | 2.06 | 0.01 | -0.21 | 0.27 | 0.22 | 26.3 | 14.5 | 1.66 | | 13Q4 | 18.7 | +4.15 | +28.52 | 283 | 83.3 | 81.1 | 0.22 | +1.93 | 19.4 | 15.8 | 2.83 | 3.24 | 0.02 | +0.39 | 0.48 | 0.39 | 43.1 | 15.2 | 2.46 | | 13Q3 | 14.55 | +1.25 | +9.4 | 76 | 18.6 | 17 | 0.69 | +0.87 | 17.5 | 14.2 | 0.9 | 1 | 0.01 | +0.09 | 0.09 | 0.07 | 6.86 | 9.03 | 0.52 | | 13Q2 | 13.3 | -1.25 | -8.59 | 54.2 | 11.6 | 11.7 | 0.3 | -0.41 | 16.6 | 13.5 | 0.44 | 0.42 | 0.01 | -0.03 | 0 | 0 | 4.63 | 8.54 | 0 | | 13Q1 | 14.55 | +0.3 | +2.11 | 120 | 32.6 | 32.2 | 0.35 | +0.09 | 17 | 13.8 | 1.07 | 1.09 | 0 | +0.02 | 0.03 | 0.03 | 16.1 | 13.5 | 0.18 | | 12Q4 | 14.25 | -0.1 | -0.7 | 53.6 | 13.6 | 13.1 | 1.94 | -1.46 | 16.9 | 13.8 | 0.1 | 0.11 | 0 | +0.01 | 0.01 | 0.01 | 3.37 | 6.29 | 0.07 | | 12Q3 | 14.35 | -0.9 | -5.9 | 53.6 | 12.8 | 11.6 | 0.59 | +0.58 | 18.4 | 14.6 | 0.3 | 0.28 | 0 | -0.02 | 0 | 0 | 3.4 | 6.34 | 0.02 | | 12Q2 | 15.25 | -3.6 | -19.1 | 60.7 | 11.1 | 15.5 | 1.34 | -5.7 | 17.8 | 14.2 | 0.36 | 0.16 | 0 | -0.2 | 0.02 | 0.02 | 1.81 | 2.98 | 0.14 | | 12Q1 | 18.85 | +2.45 | +14.94 | 239 | 65.4 | 62.5 | 0.9 | +1.99 | 23.5 | 18.7 | 3.72 | 2.97 | 0.05 | -0.8 | 0.22 | 0.18 | 23.3 | 9.71 | 0.94 | | 11Q4 | 16.4 | -1.65 | -9.14 | 102 | 27.5 | 31 | 1.27 | -4.78 | 21.6 | 17.2 | 1.4 | 1.66 | 0 | +0.26 | 1.02 | 0.82 | 7.95 | 7.83 | 4.75 | | 11Q3 | 18.05 | -5.7 | -24 | 161 | 48.5 | 52.8 | 1.58 | -5.88 | 26.4 | 21 | 0.6 | 1.34 | 0 | +0.74 | 0.77 | 0.61 | 8.97 | 5.57 | 2.9 | | 11Q2 | 23.75 | -3.2 | -11.87 | 255 | 77.1 | 77.4 | 0.28 | -0.57 | 32.2 | 24.9 | 1.12 | 0.8 | 0.01 | -0.33 | 0.02 | 0.02 | 17 | 6.69 | 0.07 | | 11Q1 | 26.95 | -2.65 | -8.95 | 241 | 75.7 | 71.1 | 0.73 | +3.82 | 32.8 | 25.4 | 1.56 | 1.13 | 0.04 | -0.48 | 0.35 | 0.27 | 18.7 | 7.76 | 1.08 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 29.6 | +9.6 | +48 | 304 | 96.7 | 91.3 | 0.48 | +4.99 | 29 | 22.4 | 3.52 | 4.34 | 0.02 | +0.8 | 0.83 | 0.64 | 26.8 | 8.8 | 2.87 | | 10Q3 | 20 | +0.6 | +3.09 | 47.1 | 13 | 11.2 | 0.32 | +1.44 | 24 | 18.6 | 0.02 | 0.04 | 0 | +0.03 | 0.03 | 0.02 | 2.13 | 4.52 | 0.12 | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 |
|