| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.5 | 59.2 | +0.3 | +0.51% | 1.01% | 59.3 | 59.5 | 58.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222 | 1,314萬 | 217 | 1張/筆 | 59.2元 | 1.08 | 13.87 | -0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 466 | 2,759萬 | 475 | 1張/筆 | 59.21元 | -0.9 (-1.5%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.51%) 財報評分: 最新57分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 26 | 22 | 0 | +4 | 614 | 2.08% | 減→增 | 0 | 0% | 0% | 452 | +162 | +35.8% | 755 (04/15) | 419 (02/01) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -13 (-2.07%) | +14 (+2.33%) | -4 (-0.65%) | -59 (-8.77%) | -48 (-7.25%) | +191 (+45.15%) | +153 (+33.19%) | -440 (-41.75%) | -215 (-25.93%) | -6,266 (-91.08%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -16 (-100%) | 0 (0%) | -24 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | +74 (+25.52%) | +73 (+25.09%) | +77 (+26.83%) | +73 (+25.09%) | -125 (-25.56%) | -46 (-11.22%) | -47 (-11.44%) | -474 (-56.56%) | +135 (+58.95%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.52 | 0 | -0.35 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 59.5 | +0.3 | +0.51 | 222 | 26 | 22 | 0 | +4 | 614 | 2.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.5 | 04/25 | 59.2 | -0.9 | -1.5 | 466 | 9 | 26 | 0 | -17 | 610 | 2.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.08 | 04/24 | 60.1 | 0 | 0 | 419 | 49 | 22 | 0 | +27 | 627 | 2.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 04/23 | 60.1 | +0.5 | +0.84 | 273 | 16 | 1 | 0 | +15 | 600 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 04/22 | 59.6 | -0.4 | -0.67 | 387 | 16 | 26 | 23 | -33 | 585 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/19 | 60 | -1.4 | -2.28 | 832 | 35 | 81 | 62 | -108 | 618 | 2.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 04/18 | 61.4 | +0.8 | +1.32 | 803 | 93 | 62 | 0 | +31 | 726 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 04/17 | 60.6 | +0.8 | +1.34 | 860 | 102 | 161 | 0 | -59 | 695 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 04/16 | 59.8 | 0 | 0 | 893 | 71 | 72 | 0 | -1 | 754 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 04/15 | 59.8 | -0.2 | -0.33 | 794 | 127 | 45 | 0 | +82 | 755 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/12 | 60 | +0.6 | +1.01 | 873 | 84 | 57 | 0 | +27 | 673 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 04/11 | 59.4 | +2.1 | +3.66 | 1,458 | 126 | 128 | 0 | -2 | 646 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 04/10 | 57.3 | 0 | 0 | 262 | 13 | 3 | 0 | +10 | 648 | 2.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 04/09 | 57.3 | +0.1 | +0.17 | 199 | 43 | 58 | 0 | -15 | 638 | 2.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 04/08 | 57.2 | -0.3 | -0.52 | 226 | 27 | 39 | 0 | -12 | 653 | 2.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 04/03 | 57.5 | 0 | 0 | 107 | 12 | 15 | 0 | -3 | 665 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 04/02 | 57.5 | +0.1 | +0.17 | 255 | 9 | 14 | 0 | -5 | 668 | 2.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 04/01 | 57.4 | +0.8 | +1.41 | 355 | 42 | 13 | 0 | +29 | 673 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 56.6 | -0.4 | -0.7 | 166 | 2 | 28 | 0 | -26 | 644 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 03/28 | 57 | +0.2 | +0.35 | 141 | 16 | 8 | 0 | +8 | 670 | 2.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 03/27 | 56.8 | +0.5 | +0.89 | 139 | 2 | 5 | 0 | -3 | 662 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.89 | 03/26 | 56.3 | -0.8 | -1.4 | 400 | 12 | 44 | 0 | -32 | 665 | 2.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 03/25 | 57.1 | 0 | 0 | 362 | 5 | 36 | 0 | -31 | 697 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/22 | 57.1 | +0.9 | +1.6 | 619 | 70 | 55 | 0 | +15 | 728 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 03/21 | 56.2 | +0.2 | +0.36 | 476 | 24 | 37 | 0 | -13 | 713 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 03/20 | 56 | +0.5 | +0.9 | 398 | 47 | 10 | 0 | +37 | 726 | 2.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.29 | 03/19 | 55.5 | +0.5 | +0.91 | 355 | 11 | 35 | 0 | -24 | 689 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 03/18 | 55 | +0.1 | +0.18 | 208 | 15 | 2 | 0 | +13 | 713 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 03/15 | 54.9 | +0.2 | +0.37 | 203 | 10 | 4 | 0 | +6 | 700 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.91 | 03/14 | 54.7 | -0.5 | -0.91 | 182 | 52 | 3 | 0 | +49 | 694 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.49 | 03/13 | 55.2 | 0 | 0 | 250 | 56 | 22 | 0 | +34 | 645 | 2.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 03/12 | 55.2 | +0.9 | +1.66 | 274 | 23 | 11 | 0 | +12 | 611 | 2.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 03/11 | 54.3 | 0 | 0 | 218 | 4 | 27 | 0 | -23 | 599 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 03/08 | 54.3 | -1.2 | -2.16 | 413 | 21 | 29 | 0 | -8 | 622 | 2.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 03/07 | 55.5 | +0.3 | +0.54 | 472 | 39 | 16 | 0 | +23 | 630 | 2.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 03/06 | 55.2 | -0.3 | -0.54 | 299 | 28 | 7 | 0 | +21 | 607 | 2.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 55.5 | +0.1 | +0.18 | 355 | 13 | 28 | 0 | -15 | 586 | 1.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 03/04 | 55.4 | 0 | 0 | 337 | 14 | 12 | 0 | +2 | 601 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 03/01 | 55.4 | +1.3 | +2.4 | 816 | 86 | 11 | 0 | +75 | 599 | 2.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 02/29 | 54.1 | +0.4 | +0.74 | 302 | 7 | 33 | 1 | -27 | 524 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 02/27 | 53.7 | -0.5 | -0.92 | 286 | 14 | 5 | 0 | +9 | 551 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 02/26 | 54.2 | +0.4 | +0.74 | 393 | 15 | 24 | 0 | -9 | 542 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 02/23 | 53.8 | +0.4 | +0.75 | 405 | 39 | 4 | 0 | +35 | 551 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 02/22 | 53.4 | 0 | 0 | 149 | 14 | 0 | 0 | +14 | 516 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.35 | 02/21 | 53.4 | +0.1 | +0.19 | 163 | 18 | 6 | 0 | +12 | 502 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.75 | 02/20 | 53.3 | +0.5 | +0.95 | 427 | 20 | 5 | 0 | +15 | 490 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 02/19 | 52.8 | +0.8 | +1.54 | 284 | 10 | 3 | 0 | +7 | 475 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 02/16 | 52 | +0.4 | +0.78 | 284 | 36 | 1 | 0 | +35 | 468 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.41 | 02/15 | 51.6 | +0.7 | +1.38 | 162 | 12 | 0 | 0 | +12 | 433 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 02/05 | 50.9 | -0.2 | -0.39 | 87.9 | 0 | 0 | 0 | 0 | 421 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 02/02 | 51.1 | -0.1 | -0.2 | 66.8 | 2 | 0 | 0 | +2 | 421 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/01 | 51.2 | +0.1 | +0.2 | 50 | 0 | 1 | 0 | -1 | 419 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/31 | 51.1 | +0.1 | +0.2 | 49.1 | 0 | 0 | 0 | 0 | 420 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.07 | 01/30 | 51 | 0 | 0 | 85.4 | 0 | 1 | 0 | -1 | 420 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 51 | +0.1 | +0.2 | 174 | 0 | 2 | 0 | -2 | 421 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 01/26 | 50.9 | 0 | 0 | 98.5 | 0 | 0 | 0 | 0 | 423 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/25 | 50.9 | -0.2 | -0.39 | 41.3 | 0 | 0 | 0 | 0 | 423 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 01/24 | 51.1 | +0.2 | +0.39 | 78.2 | 0 | 2 | 0 | -2 | 423 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.28 | 01/23 | 50.9 | -0.1 | -0.2 | 50.2 | 0 | 0 | 4 | -4 | 425 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 01/22 | 51 | +0.3 | +0.59 | 99.6 | 0 | 0 | 0 | 0 | 429 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 01/19 | 50.7 | 0 | 0 | 56.8 | 0 | 0 | 0 | 0 | 429 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/18 | 50.7 | 0 | 0 | 51.4 | 0 | 0 | 0 | 0 | 429 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.72 | 01/17 | 50.7 | -0.3 | -0.59 | 169 | 0 | 0 | 0 | 0 | 429 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.12 | 01/16 | 51 | -0.3 | -0.58 | 100 | 0 | 0 | 0 | 0 | 429 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 01/15 | 51.3 | +0.1 | +0.2 | 40.7 | 0 | 1 | 0 | -1 | 429 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.37 | 01/12 | 51.2 | +0.2 | +0.39 | 64.2 | 0 | 0 | 0 | 0 | 430 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/11 | 51 | 0 | 0 | 113 | 0 | 10 | 0 | -10 | 430 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.44 | 01/10 | 51 | -0.3 | -0.58 | 109 | 0 | 11 | 0 | -11 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 01/09 | 51.3 | -0.4 | -0.77 | 81.8 | 0 | 1 | 0 | -1 | 451 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 01/08 | 51.7 | -0.2 | -0.39 | 48.1 | 0 | 0 | 0 | 0 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/05 | 51.9 | -0.6 | -1.14 | 94.4 | 4 | 0 | 0 | +4 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/04 | 52.5 | +0.8 | +1.55 | 302 | 0 | 4 | 0 | -4 | 448 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.98 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 51.7 | 0 | 0 | 36.4 | 2 | 1 | 0 | +1 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/02 | 51.7 | 0 | 0 | 94.6 | 1 | 2 | 0 | -1 | 451 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.23 | 12/29 | 51.7 | +0.1 | +0.19 | 79.7 | 12 | 1 | 0 | +11 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 12/28 | 51.6 | +0.1 | +0.19 | 54 | 5 | 0 | 0 | +5 | 441 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 12/27 | 51.5 | +0.1 | +0.19 | 54.6 | 0 | 2 | 0 | -2 | 436 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.83 | 12/26 | 51.4 | +0.2 | +0.39 | 86.9 | 0 | 4 | 0 | -4 | 438 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.15 | 12/25 | 51.2 | -0.1 | -0.19 | 54.9 | 0 | 1 | 0 | -1 | 442 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/22 | 51.3 | -0.2 | -0.39 | 59 | 2 | 0 | 0 | +2 | 443 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/21 | 51.5 | -0.2 | -0.39 | 38.1 | 1 | 0 | 0 | +1 | 441 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 12/20 | 51.7 | 0 | 0 | 63.9 | 2 | 0 | 0 | +2 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/19 | 51.7 | 0 | 0 | 57 | 0 | 5 | 0 | -5 | 438 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 12/18 | 51.7 | -0.4 | -0.77 | 162 | 0 | 17 | 2 | -19 | 443 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 12/15 | 52.1 | +0.1 | +0.19 | 139 | 1 | 2 | 0 | -1 | 462 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 12/14 | 52 | +0.2 | +0.39 | 119 | 5 | 5 | 0 | 0 | 463 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 12/13 | 51.8 | -0.1 | -0.19 | 141 | 6 | 4 | 0 | +2 | 463 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 12/12 | 51.9 | +0.5 | +0.97 | 285 | 22 | 12 | 0 | +10 | 461 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 12/11 | 51.4 | +0.3 | +0.59 | 96.9 | 0 | 5 | 0 | -5 | 451 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.13 | 12/08 | 51.1 | -0.1 | -0.2 | 149 | 1 | 6 | 0 | -5 | 456 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 51.2 | -0.6 | -1.16 | 104 | 0 | 9 | 0 | -9 | 461 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.71 | 12/06 | 51.8 | +0.3 | +0.58 | 109 | 7 | 0 | 0 | +7 | 470 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.92 | 12/05 | 51.5 | -0.3 | -0.58 | 67.9 | 8 | 3 | 0 | +5 | 463 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12/04 | 51.8 | +0.3 | +0.58 | 134 | 13 | 0 | 0 | +13 | 458 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 12/01 | 51.5 | +0.4 | +0.78 | 182 | 14 | 1 | 0 | +13 | 445 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.65 | 11/30 | 51.1 | 0 | 0 | 147 | 3 | 10 | 0 | -7 | 432 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.36 | 11/29 | 51.1 | +0.1 | +0.2 | 71.4 | 0 | 0 | 1 | -1 | 439 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/28 | 51 | +0.5 | +0.99 | 96.6 | 0 | 0 | 0 | 0 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.07 | 11/27 | 50.5 | -0.5 | -0.98 | 79.7 | 6 | 0 | 0 | +6 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 11/24 | 51 | 0 | 0 | 55.7 | 4 | 0 | 0 | +4 | 434 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.8 | 11/23 | 51 | -0.1 | -0.2 | 151 | 1 | 1 | 0 | 0 | 430 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.64 | 11/22 | 51.1 | +0.6 | +1.19 | 201 | 0 | 6 | 0 | -6 | 430 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.5 | 11/21 | 50.5 | 0 | 0 | 223 | 3 | 20 | 0 | -17 | 436 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 11/20 | 50.5 | +0.4 | +0.8 | 157 | 6 | 0 | 0 | +6 | 453 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/17 | 50.1 | -0.1 | -0.2 | 94.8 | 2 | 0 | 0 | +2 | 447 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 11/16 | 50.2 | +0.2 | +0.4 | 82.6 | 0 | 1 | 0 | -1 | 445 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.69 | 11/15 | 50 | +0.25 | +0.5 | 135 | 6 | 0 | 0 | +6 | 446 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/14 | 49.75 | -0.05 | -0.1 | 54.6 | 0 | 0 | 0 | 0 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 49.8 | +0.2 | +0.4 | 150 | 0 | 0 | 0 | 0 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 11/10 | 49.6 | -0.2 | -0.4 | 81.8 | 0 | 1 | 0 | -1 | 440 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 11/09 | 49.8 | +0.1 | +0.2 | 73.1 | 0 | 0 | 0 | 0 | 441 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.37 | 11/08 | 49.7 | +0.05 | +0.1 | 67.5 | 0 | 0 | 0 | 0 | 441 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 11/07 | 49.65 | +0.1 | +0.2 | 66.6 | 0 | 10 | 1 | -11 | 441 | 1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11/06 | 49.55 | +0.1 | +0.2 | 46.7 | 0 | 0 | 0 | 0 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.14 | 11/03 | 49.45 | +0.25 | +0.51 | 66.5 | 0 | 1 | 0 | -1 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 11/02 | 49.2 | +0.4 | +0.82 | 35.3 | 2 | 1 | 0 | +1 | 453 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.83 | 11/01 | 48.8 | +0.15 | +0.31 | 97.7 | 0 | 2 | 0 | -2 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 10/31 | 48.65 | -0.25 | -0.51 | 177 | 0 | 5 | 0 | -5 | 454 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.56 | 10/30 | 48.9 | -0.2 | -0.41 | 239 | 6 | 8 | 0 | -2 | 459 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.02 | 10/27 | 49.1 | +0.05 | +0.1 | 70.7 | 5 | 0 | 0 | +5 | 461 | 1.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/26 | 49.05 | -0.3 | -0.61 | 42.4 | 0 | 0 | 0 | 0 | 456 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 49.35 | +0.3 | +0.61 | 72.5 | 2 | 0 | 0 | +2 | 456 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 10/24 | 49.05 | -0.15 | -0.3 | 134 | 0 | 0 | 0 | 0 | 454 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 10/23 | 49.2 | -0.2 | -0.4 | 67.9 | 0 | 0 | 0 | 0 | 454 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.36 | 10/20 | 49.4 | -0.2 | -0.4 | 108 | 0 | 11 | 0 | -11 | 454 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 10/19 | 49.6 | -0.1 | -0.2 | 58.1 | 6 | 8 | 0 | -2 | 465 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 49.7 | -0.1 | -0.2 | 76.4 | 1 | 6 | 0 | -5 | 467 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.93 | 10/17 | 49.8 | -0.1 | -0.2 | 89.6 | 0 | 0 | 0 | 0 | 472 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.12 | 10/16 | 49.9 | -0.4 | -0.8 | 65.5 | 0 | 3 | 0 | -3 | 472 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 10/13 | 50.3 | 0 | 0 | 62.3 | 0 | 9 | 0 | -9 | 475 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 10/12 | 50.3 | +0.1 | +0.2 | 55.2 | 3 | 0 | 0 | +3 | 484 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 10/11 | 50.2 | -0.8 | -1.57 | 225 | 35 | 5 | 2 | +28 | 481 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 10/06 | 51 | +0.2 | +0.39 | 140 | 60 | 1 | 0 | +59 | 453 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 10/05 | 50.8 | +0.4 | +0.79 | 82.4 | 6 | 0 | 0 | +6 | 394 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.43 | 10/04 | 50.4 | -0.2 | -0.4 | 120 | 0 | 7 | 0 | -7 | 388 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.34 | 10/03 | 50.6 | 0 | 0 | 76.5 | 0 | 0 | 0 | 0 | 395 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 10/02 | 50.6 | +0.1 | +0.2 | 92.6 | 2 | 0 | 0 | +2 | 395 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 09/28 | 50.5 | +0.3 | +0.6 | 106 | 0 | 2 | 0 | -2 | 393 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 09/27 | 50.2 | 0 | 0 | 110 | 1 | 0 | 0 | +1 | 395 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 09/26 | 50.2 | 0 | 0 | 82.6 | 0 | 1 | 0 | -1 | 394 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 09/25 | 50.2 | 0 | 0 | 77.5 | 1 | 0 | 0 | +1 | 395 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 09/22 | 50.2 | +0.2 | +0.4 | 107 | 0 | 3 | 0 | -3 | 394 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.59 | 09/21 | 50 | -0.5 | -0.99 | 153 | 0 | 9 | 5 | -14 | 397 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.61 | 09/20 | 50.5 | -0.6 | -1.17 | 152 | 1 | 6 | 0 | -5 | 411 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 51.1 | +0.5 | +0.99 | 223 | 1 | 10 | 0 | -9 | 416 | 1.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 09/18 | 50.6 | -0.2 | -0.39 | 184 | 0 | 10 | 0 | -10 | 425 | 1.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 09/15 | 50.8 | +0.1 | +0.2 | 178 | 1 | 12 | 0 | -11 | 435 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.29 | 09/14 | 50.7 | +0.3 | +0.6 | 147 | 1 | 0 | 0 | +1 | 446 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 09/13 | 50.4 | +0.3 | +0.6 | 220 | 1 | 1 | 0 | 0 | 445 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.27 | 09/12 | 50.1 | 0 | 0 | 107 | 1 | 2 | 0 | -1 | 445 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 09/11 | 50.1 | -0.1 | -0.2 | 185 | 1 | 10 | 0 | -9 | 446 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 09/08 | 50.2 | -0.4 | -0.79 | 105 | 2 | 0 | 0 | +2 | 455 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 09/07 | 50.6 | 0 | 0 | 131 | 3 | 4 | 0 | -1 | 453 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19 | 09/06 | 50.6 | -0.1 | -0.2 | 238 | 1 | 2 | 0 | -1 | 454 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.37 | 09/05 | 50.7 | 0 | 0 | 91.4 | 3 | 0 | 0 | +3 | 455 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 09/04 | 50.7 | +0.2 | +0.4 | 142 | 9 | 5 | 0 | +4 | 452 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 09/01 | 50.5 | +0.75 | +1.51 | 252 | 5 | 11 | 0 | -6 | 448 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.53 | 08/31 | 49.75 | +0.3 | +0.61 | 63.1 | 2 | 12 | 0 | -10 | 454 | 1.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.75 | 08/30 | 49.45 | +0.05 | +0.1 | 52.2 | 1 | 1 | 0 | 0 | 464 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.92 | 08/29 | 49.4 | +0.25 | +0.51 | 67.7 | 0 | 2 | 0 | -2 | 464 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 08/28 | 49.15 | -0.5 | -1.01 | 50.1 | 1 | 0 | 0 | +1 | 466 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 08/25 | 49.65 | -0.2 | -0.4 | 69 | 4 | 9 | 0 | -5 | 465 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 49.85 | +0.05 | +0.1 | 127 | 0 | 9 | 0 | -9 | 470 | 1.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 08/23 | 49.8 | +0.3 | +0.61 | 204 | 0 | 5 | 0 | -5 | 479 | 1.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 08/22 | 49.5 | 0 | 0 | 73.2 | 0 | 0 | 0 | 0 | 484 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 08/21 | 49.5 | +0.3 | +0.61 | 127 | 1 | 6 | 4 | -9 | 484 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.92 | 08/18 | 49.2 | 0 | 0 | 121 | 5 | 1 | 0 | +4 | 493 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 08/17 | 49.2 | +0.4 | +0.82 | 119 | 0 | 3 | 0 | -3 | 489 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 08/16 | 48.8 | -0.3 | -0.61 | 151 | 2 | 2 | 0 | 0 | 492 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 08/15 | 49.1 | +0.5 | +1.03 | 118 | 0 | 5 | 0 | -5 | 492 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.1 | 08/14 | 48.6 | -0.5 | -1.02 | 216 | 1 | 8 | 0 | -7 | 497 | 1.68 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.42 | 08/11 | 49.1 | +0.05 | +0.1 | 159 | 0 | 18 | 0 | -18 | 504 | 1.7 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.2 | 10.7 | 08/10 | 49.05 | -0.25 | -0.51 | 228 | 0 | 8 | 0 | -8 | 522 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.83 | 08/09 | 49.3 | -0.15 | -0.3 | 144 | 5 | 1 | 0 | +4 | 530 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 08/08 | 49.45 | +0.05 | +0.1 | 118 | 2 | 2 | 0 | 0 | 526 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.85 | 08/07 | 49.4 | -0.05 | -0.1 | 81 | 0 | 7 | 0 | -7 | 526 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.94 | 08/04 | 49.45 | +0.3 | +0.61 | 111 | 0 | 9 | 0 | -9 | 533 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 08/02 | 49.15 | -0.15 | -0.3 | 226 | 2 | 17 | 0 | -15 | 542 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.88 | 08/01 | 49.3 | +0.1 | +0.2 | 203 | 3 | 0 | 0 | +3 | 557 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.45 | 07/31 | 49.2 | -0.45 | -0.91 | 353 | 5 | 5 | 0 | 0 | 554 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 49.65 | 0 | 0 | 158 | 1 | 0 | 0 | +1 | 554 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 07/27 | 49.65 | +0.3 | +0.61 | 218 | 7 | 4 | 0 | +3 | 553 | 1.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 07/26 | 49.35 | -0.6 | -1.2 | 443 | 18 | 5 | 0 | +13 | 550 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 07/25 | 49.95 | -1.15 | -2.25 | 1,568 | 47 | 10 | 0 | +37 | 537 | 1.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 07/24 | 55.1 | -0.3 | -0.54 | 877 | 30 | 2 | 0 | +28 | 500 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.97 | 07/21 | 55.4 | +0.1 | +0.18 | 422 | 13 | 7 | 0 | +6 | 472 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 07/20 | 55.3 | 0 | 0 | 398 | 11 | 19 | 0 | -8 | 466 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 07/19 | 55.3 | +0.1 | +0.18 | 290 | 4 | 7 | 0 | -3 | 474 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.38 | 07/18 | 55.2 | -0.5 | -0.9 | 395 | 21 | 2 | 0 | +19 | 477 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 07/17 | 55.7 | +0.6 | +1.09 | 315 | 4 | 14 | 0 | -10 | 458 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.52 | 07/14 | 55.1 | 0 | 0 | 362 | 10 | 17 | 0 | -7 | 468 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.97 | 07/13 | 55.1 | -0.1 | -0.18 | 229 | 4 | 12 | 0 | -8 | 475 | 1.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 07/12 | 55.2 | +0.2 | +0.36 | 233 | 3 | 14 | 0 | -11 | 483 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.16 | 07/11 | 55 | -1.3 | -2.31 | 740 | 29 | 76 | 0 | -47 | 494 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 07/10 | 56.3 | -0.2 | -0.35 | 193 | 19 | 18 | 0 | +1 | 541 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 07/07 | 56.5 | -0.2 | -0.35 | 243 | 27 | 3 | 0 | +24 | 540 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 07/06 | 56.7 | +0.5 | +0.89 | 391 | 33 | 12 | 0 | +21 | 516 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 07/05 | 56.2 | -0.6 | -1.06 | 677 | 34 | 21 | 0 | +13 | 495 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 56.8 | +0.7 | +1.25 | 232 | 25 | 9 | 0 | +16 | 482 | 1.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.62 | 07/03 | 56.1 | +0.2 | +0.36 | 324 | 21 | 6 | 0 | +15 | 466 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 06/30 | 55.9 | 0 | 0 | 148 | 7 | 0 | 0 | +7 | 451 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 06/29 | 55.9 | -0.2 | -0.36 | 142 | 7 | 6 | 0 | +1 | 444 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 06/28 | 56.1 | -0.3 | -0.53 | 218 | 7 | 21 | 0 | -14 | 443 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.1 | 06/27 | 56.4 | -0.8 | -1.4 | 284 | 24 | 12 | 0 | +12 | 457 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.4 | 06/26 | 57.2 | +0.8 | +1.42 | 302 | 19 | 4 | 0 | +15 | 445 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.28 | 06/21 | 56.4 | +0.2 | +0.36 | 278 | 12 | 6 | 0 | +6 | 430 | 1.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 06/20 | 56.2 | -0.6 | -1.06 | 245 | 2 | 11 | 0 | -9 | 424 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.74 | 06/19 | 56.8 | -0.3 | -0.53 | 372 | 21 | 11 | 0 | +10 | 433 | 1.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 06/16 | 57.1 | +0.9 | +1.6 | 922 | 67 | 30 | 0 | +37 | 423 | 1.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 06/15 | 56.2 | +0.6 | +1.08 | 252 | 15 | 1 | 0 | +14 | 386 | 1.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 06/14 | 55.6 | +0.3 | +0.54 | 231 | 2 | 15 | 0 | -13 | 372 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/13 | 55.3 | +0.4 | +0.73 | 265 | 4 | 2 | 0 | +2 | 385 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.68 | 06/12 | 54.9 | -1.1 | -1.96 | 447 | 15 | 17 | 0 | -2 | 383 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.91 | 06/09 | 56 | +0.3 | +0.54 | 190 | 6 | 12 | 0 | -6 | 385 | 1.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.46 | 06/08 | 55.7 | -0.7 | -1.24 | 206 | 0 | 4 | 0 | -4 | 391 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 06/07 | 56.4 | -0.1 | -0.18 | 175 | 3 | 4 | 0 | -1 | 395 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 56.5 | -0.1 | -0.18 | 239 | 17 | 25 | 0 | -8 | 396 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 06/05 | 56.6 | +0.5 | +0.89 | 354 | 15 | 9 | 0 | +6 | 404 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.47 | 06/02 | 56.1 | +0.2 | +0.36 | 281 | 18 | 11 | 0 | +7 | 398 | 1.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 06/01 | 55.9 | -0.1 | -0.18 | 172 | 3 | 14 | 0 | -11 | 391 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 05/31 | 56 | +0.8 | +1.45 | 265 | 9 | 1 | 0 | +8 | 402 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 05/30 | 55.2 | +0.2 | +0.36 | 152 | 1 | 3 | 0 | -2 | 394 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 05/29 | 55 | 0 | 0 | 258 | 11 | 5 | 0 | +6 | 396 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.05 | 05/26 | 55 | -0.5 | -0.9 | 263 | 7 | 20 | 0 | -13 | 390 | 1.32 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.38 | 0 | 5.33 | 05/25 | 55.5 | -0.1 | -0.18 | 137 | 2 | 7 | 0 | -5 | 403 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.19 | 05/24 | 55.6 | +0.1 | +0.18 | 130 | 0 | 11 | 0 | -11 | 408 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 05/23 | 55.5 | -0.1 | -0.18 | 174 | 1 | 45 | 0 | -44 | 419 | 1.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.22 | 05/22 | 55.6 | +0.2 | +0.36 | 144 | 3 | 46 | 0 | -43 | 463 | 1.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 05/19 | 55.4 | -0.3 | -0.54 | 235 | 16 | 56 | 0 | -40 | 506 | 1.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.25 | 05/18 | 55.7 | +0.3 | +0.54 | 349 | 50 | 5 | 0 | +45 | 546 | 1.85 | 3 | 0 | 0 | -3 | 0 | 0 | 0 | 0 | 0 | 12.6 | 05/17 | 55.4 | +0.7 | +1.28 | 230 | 0 | 8 | 0 | -8 | 501 | 1.69 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.6 | 10.9 | 05/16 | 54.7 | +0.5 | +0.92 | 217 | 1 | 2 | 0 | -1 | 509 | 1.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.59 | 9.69 | 05/15 | 54.2 | -0.7 | -1.28 | 328 | 8 | 79 | 1 | -72 | 510 | 1.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.59 | 10.4 | 05/12 | 54.9 | -0.2 | -0.36 | 319 | 3 | 38 | 0 | -35 | 582 | 1.97 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.52 | 9.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 55.1 | -1 | -1.78 | 397 | 6 | 61 | 0 | -55 | 617 | 2.09 | 7 | 0 | 0 | -7 | 4 | 0.01 | 0 | 0 | 0.65 | 13.6 | 05/10 | 56.1 | -0.3 | -0.53 | 337 | 3 | 70 | 0 | -67 | 672 | 2.27 | 1 | 0 | 0 | -1 | 11 | 0.04 | 0 | 0 | 1.64 | 10.7 | 05/09 | 56.4 | -0.3 | -0.53 | 285 | 6 | 27 | 0 | -21 | 739 | 2.5 | 0 | 1 | 0 | +1 | 12 | 0.04 | 0 | 0 | 1.62 | 10.5 | 05/08 | 56.7 | -0.2 | -0.35 | 448 | 6 | 56 | 0 | -50 | 760 | 2.57 | 0 | 0 | 0 | 0 | 11 | 0.04 | 1 | 0.22 | 1.45 | 5.14 | 05/05 | 56.9 | +0.4 | +0.71 | 611 | 40 | 74 | 2 | -36 | 810 | 2.74 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.36 | 11.6 | 05/04 | 56.5 | +0.1 | +0.18 | 299 | 15 | 19 | 0 | -4 | 846 | 2.86 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.3 | 13.7 | 05/03 | 56.4 | +0.1 | +0.18 | 531 | 50 | 66 | 0 | -16 | 850 | 2.88 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 1.29 | 17.1 | 05/02 | 56.3 | +0.7 | +1.26 | 648 | 48 | 83 | 0 | -35 | 866 | 2.93 | 4 | 0 | 0 | -4 | 11 | 0.04 | 0 | 0 | 1.27 | 15.1 | 04/28 | 55.6 | -0.1 | -0.18 | 793 | 26 | 179 | 0 | -153 | 901 | 3.05 | 1 | 0 | 0 | -1 | 15 | 0.05 | 0 | 0 | 1.66 | 17.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|