| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56.3 | 54.8 | +1.5 | +2.74% | 2.19% | 55.2 | 56.4 | 55.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 274 | 1,536萬 | 265 | 1張/筆 | 55.95元 | 2.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 602 | 3,290萬 | 523 | 1.2張/筆 | 54.69元 | -1.4 (-2.49%) | 連漲連跌: 連4跌→漲 ( +1.5元 / +2.74%) 財報評分: 最新43分 / 平均48分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 4/17 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 38 | 0 | -15 | 5,308 | 18.6% | 增→2減 | 0 | 0% | 0% 15減→3無 | 5,998 | -690 | -11.5% | 6,595 (01/24) | 5,308 (04/17) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 7減→3無 | 417 | -417 | -100% | 430 (01/05) | 0 (04/12) | | 2日 04/16 ~04/17 | 3日 04/15 ~04/17 | 5日 04/11 ~04/17 | 10日 04/02 ~04/17 | 1個月 03/19 ~04/17 | 3個月 01/18 ~04/17 | 半年 '23/10/19 ~04/17 | 1年 '23/04/19 ~04/17 | 3年 '21/04/19 ~04/17 | 10年 '14/04/21 ~04/17 | 融資增減(張) (增減幅) | -52 (-0.97%) | -42 (-0.79%) | -44 (-0.82%) | -25 (-0.47%) | -94 (-1.74%) | -810 (-13.24%) | -317 (-5.64%) | -763 (-12.57%) | +455 (+9.38%) | -1,073 (-16.82%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -94 (-100%) | -153 (-100%) | -184 (-100%) | -151 (-100%) | -425 (-100%) | -261 (-100%) | -484 (-100%) | -107 (-100%) | 借券賣出增減(張) (增減幅) | -7 (-0.16%) | -7 (-0.16%) | -51 (-1.13%) | -286 (-6.01%) | -508 (-10.21%) | -266 (-5.62%) | -203 (-4.35%) | +1,325 (+42.14%) | +2,445 (+120.83%) | +3,685 (+470.03%) | 券資比增減 | 0 | 0 | -1.76 | -2.87 | -3.41 | -2.47 | -7.56 | -4.3 | -9.97 | -1.68 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/17 | 56.3 | +1.5 | +2.74 | 274 | 23 | 38 | 0 | -15 | 5,308 | 18.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.19 | 04/16 | 54.8 | -1.4 | -2.49 | 602 | 68 | 94 | 11 | -37 | 5,323 | 18.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.31 | 04/15 | 56.2 | -1 | -1.75 | 369 | 56 | 45 | 1 | +10 | 5,360 | 18.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 04/12 | 57.2 | -0.1 | -0.17 | 569 | 45 | 46 | 2 | -3 | 5,350 | 18.8 | 53 | 0 | 4 | -57 | 0 | 0 | 0 | 0 | 0 | 28.7 | 04/11 | 57.3 | -1 | -1.72 | 550 | 37 | 31 | 5 | +1 | 5,353 | 18.8 | 37 | 0 | 0 | -37 | 57 | 0.2 | 0 | 0 | 1.06 | 22.7 | 04/10 | 58.3 | +0.3 | +0.52 | 741 | 25 | 20 | 1 | +4 | 5,352 | 18.8 | 17 | 0 | 0 | -17 | 94 | 0.33 | 0 | 0 | 1.76 | 23.2 | 04/09 | 58 | -0.6 | -1.02 | 457 | 49 | 60 | 1 | -12 | 5,348 | 18.8 | 12 | 0 | 0 | -12 | 111 | 0.39 | 0 | 0 | 2.08 | 18 | 04/08 | 58.6 | 0 | 0 | 350 | 13 | 19 | 0 | -6 | 5,360 | 18.8 | 22 | 0 | 0 | -22 | 123 | 0.43 | 0 | 0 | 2.29 | 26.6 | 04/03 | 58.6 | +0.2 | +0.34 | 471 | 26 | 23 | 3 | 0 | 5,366 | 18.8 | 5 | 0 | 0 | -5 | 145 | 0.51 | 0 | 0 | 2.7 | 14.7 | 04/02 | 58.4 | -1.3 | -2.18 | 764 | 90 | 55 | 2 | +33 | 5,366 | 18.8 | 3 | 0 | 0 | -3 | 150 | 0.53 | 0 | 0 | 2.8 | 11.4 | 04/01 | 59.7 | +0.4 | +0.67 | 394 | 33 | 16 | 6 | +11 | 5,333 | 18.7 | 0 | 0 | 0 | 0 | 153 | 0.54 | 0 | 0 | 2.87 | 3.8 | 03/29 | 59.3 | 0 | 0 | 304 | 18 | 22 | 1 | -5 | 5,322 | 18.7 | 1 | 0 | 0 | -1 | 153 | 0.54 | 1 | 0.33 | 2.87 | 30.6 | 03/28 | 59.3 | -0.5 | -0.84 | 229 | 24 | 26 | 9 | -11 | 5,327 | 18.7 | 13 | 0 | 0 | -13 | 154 | 0.54 | 0 | 0 | 2.89 | 13.6 | 03/27 | 59.8 | +0.2 | +0.34 | 444 | 14 | 106 | 2 | -94 | 5,338 | 18.7 | 9 | 6 | 1 | -4 | 167 | 0.59 | 0 | 0 | 3.13 | 35.8 | 03/26 | 59.6 | -1.7 | -2.77 | 833 | 72 | 63 | 5 | +4 | 5,432 | 19.1 | 24 | 10 | 0 | -14 | 171 | 0.6 | 2 | 0.24 | 3.15 | 37.4 | 03/25 | 61.3 | +0.5 | +0.82 | 408 | 39 | 29 | 2 | +8 | 5,428 | 19 | 12 | 6 | 0 | -6 | 185 | 0.65 | 0 | 0 | 3.41 | 22.3 | 03/22 | 60.8 | +0.5 | +0.83 | 332 | 22 | 24 | 1 | -3 | 5,420 | 19 | 11 | 5 | 0 | -6 | 191 | 0.67 | 0 | 0 | 3.52 | 15.6 | 03/21 | 60.3 | -0.7 | -1.15 | 486 | 42 | 24 | 18 | 0 | 5,423 | 19 | 10 | 5 | 0 | -5 | 197 | 0.69 | 1 | 0.21 | 3.63 | 38.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/20 | 61 | +2.1 | +3.57 | 1,117 | 100 | 88 | 7 | +5 | 5,423 | 19 | 12 | 33 | 0 | +21 | 202 | 0.71 | 3 | 0.27 | 3.72 | 49.3 | 03/19 | 58.9 | -0.2 | -0.34 | 249 | 30 | 10 | 4 | +16 | 5,418 | 19 | 3 | 0 | 0 | -3 | 181 | 0.63 | 1 | 0.4 | 3.34 | 28.9 | 03/18 | 59.1 | +0.3 | +0.51 | 250 | 17 | 44 | 19 | -46 | 5,402 | 18.9 | 16 | 3 | 0 | -13 | 184 | 0.65 | 0 | 0 | 3.41 | 18 | 03/15 | 58.8 | -0.7 | -1.18 | 438 | 24 | 59 | 1 | -36 | 5,448 | 19.1 | 32 | 7 | 0 | -25 | 197 | 0.69 | 0 | 0 | 3.62 | 25.8 | 03/14 | 59.5 | 0 | 0 | 373 | 16 | 22 | 5 | -11 | 5,484 | 19.2 | 3 | 9 | 0 | +6 | 222 | 0.78 | 0 | 0 | 4.05 | 25.2 | 03/13 | 59.5 | -1.5 | -2.46 | 811 | 90 | 179 | 4 | -93 | 5,495 | 19.3 | 12 | 6 | 0 | -6 | 216 | 0.76 | 0 | 0 | 3.93 | 16 | 03/12 | 61 | -0.1 | -0.16 | 375 | 41 | 66 | 5 | -30 | 5,588 | 19.6 | 8 | 7 | 0 | -1 | 222 | 0.78 | 0 | 0 | 3.97 | 18.9 | 03/11 | 61.1 | +0.3 | +0.49 | 417 | 31 | 37 | 6 | -12 | 5,618 | 19.7 | 9 | 14 | 0 | +5 | 223 | 0.78 | 2 | 0.48 | 3.97 | 30.7 | 03/08 | 60.8 | -2.2 | -3.49 | 1,008 | 77 | 146 | 5 | -74 | 5,630 | 19.7 | 4 | 55 | 0 | +51 | 218 | 0.76 | 0 | 0 | 3.87 | 24.5 | 03/07 | 63 | -1.5 | -2.33 | 868 | 97 | 115 | 29 | -47 | 5,704 | 20 | 17 | 3 | 0 | -14 | 167 | 0.59 | 0 | 0 | 2.93 | 24.2 | 03/06 | 64.5 | -0.7 | -1.07 | 474 | 36 | 98 | 16 | -78 | 5,751 | 20.2 | 4 | 1 | 0 | -3 | 181 | 0.63 | 0 | 0 | 3.15 | 19.8 | 03/05 | 65.2 | -0.4 | -0.61 | 531 | 49 | 111 | 7 | -69 | 5,829 | 20.4 | 9 | 1 | 0 | -8 | 184 | 0.65 | 0 | 0 | 3.16 | 20.7 | 03/04 | 65.6 | -0.1 | -0.15 | 547 | 30 | 75 | 53 | -98 | 5,898 | 20.7 | 3 | 6 | 0 | +3 | 192 | 0.67 | 0 | 0 | 3.26 | 12.4 | 03/01 | 65.7 | -0.2 | -0.3 | 492 | 28 | 30 | 3 | -5 | 5,996 | 21 | 4 | 1 | 0 | -3 | 189 | 0.66 | 0 | 0 | 3.15 | 24.6 | 02/29 | 65.9 | +1 | +1.54 | 735 | 65 | 65 | 4 | -4 | 6,001 | 21 | 11 | 18 | 0 | +7 | 192 | 0.67 | 1 | 0.14 | 3.2 | 31 | 02/27 | 64.9 | -0.3 | -0.46 | 1,080 | 86 | 158 | 7 | -79 | 6,005 | 21.1 | 49 | 2 | 0 | -47 | 185 | 0.65 | 0 | 0 | 3.08 | 31.3 | 02/26 | 65.2 | -4.4 | -6.32 | 3,656 | 314 | 555 | 53 | -294 | 6,084 | 21.3 | 18 | 66 | 0 | +48 | 232 | 0.81 | 4 | 0.11 | 3.81 | 30.3 | 02/23 | 69.6 | -1.8 | -2.52 | 1,486 | 239 | 298 | 3 | -62 | 6,378 | 22.4 | 16 | 12 | 0 | -4 | 184 | 0.65 | 1 | 0.07 | 2.88 | 20.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/22 | 71.4 | -0.4 | -0.56 | 1,133 | 242 | 120 | 3 | +119 | 6,440 | 22.6 | 15 | 10 | 0 | -5 | 188 | 0.66 | 0 | 0 | 2.92 | 32.3 | 02/21 | 71.8 | +0.3 | +0.42 | 949 | 141 | 186 | 1 | -46 | 6,321 | 22.2 | 1 | 5 | 0 | +4 | 193 | 0.68 | 0 | 0 | 3.05 | 28.3 | 02/20 | 71.5 | -2.5 | -3.38 | 2,452 | 364 | 499 | 4 | -139 | 6,367 | 22.3 | 59 | 9 | 0 | -50 | 189 | 0.66 | 0 | 0 | 2.97 | 27.8 | 02/19 | 74 | +3.2 | +4.52 | 6,293 | 939 | 592 | 21 | +326 | 6,506 | 22.8 | 13 | 62 | 0 | +49 | 239 | 0.84 | 8 | 0.13 | 3.67 | 50.5 | 02/16 | 70.8 | +2 | +2.91 | 1,353 | 174 | 115 | 7 | +52 | 6,180 | 21.7 | 1 | 10 | 0 | +9 | 190 | 0.67 | 1 | 0.07 | 3.07 | 19.1 | 02/15 | 68.8 | -1.6 | -2.27 | 1,084 | 174 | 179 | 4 | -9 | 6,128 | 21.5 | 13 | 2 | 0 | -11 | 181 | 0.63 | 0 | 0 | 2.95 | 19.6 | 02/05 | 70.4 | -1.5 | -2.09 | 1,766 | 189 | 210 | 21 | -42 | 6,139 | 21.5 | 27 | 0 | 0 | -27 | 192 | 0.67 | 2 | 0.11 | 3.13 | 33.9 | 02/02 | 71.9 | +3.2 | +4.66 | 2,955 | 439 | 495 | 1 | -57 | 6,181 | 21.7 | 3 | 42 | 0 | +39 | 219 | 0.77 | 4 | 0.14 | 3.54 | 32.7 | 02/01 | 68.7 | -1.1 | -1.58 | 875 | 126 | 174 | 3 | -51 | 6,238 | 21.9 | 22 | 1 | 0 | -21 | 180 | 0.63 | 0 | 0 | 2.89 | 18.6 | 01/31 | 69.8 | +0.5 | +0.72 | 1,061 | 131 | 123 | 2 | +6 | 6,289 | 22.1 | 2 | 13 | 0 | +11 | 201 | 0.7 | 0 | 0 | 3.2 | 30.4 | 01/30 | 69.3 | -0.3 | -0.43 | 740 | 84 | 144 | 2 | -62 | 6,283 | 22 | 23 | 5 | 0 | -18 | 190 | 0.67 | 2 | 0.27 | 3.02 | 29.2 | 01/29 | 69.6 | -0.3 | -0.43 | 1,817 | 225 | 189 | 51 | -15 | 6,345 | 22.3 | 26 | 19 | 0 | -7 | 208 | 0.73 | 4 | 0.22 | 3.28 | 47.4 | 01/26 | 69.9 | 0 | 0 | 1,613 | 193 | 259 | 9 | -75 | 6,360 | 22.3 | 12 | 23 | 0 | +11 | 215 | 0.75 | 2 | 0.12 | 3.38 | 47.6 | 01/25 | 69.9 | -2 | -2.78 | 2,949 | 329 | 461 | 28 | -160 | 6,435 | 22.6 | 27 | 17 | 0 | -10 | 204 | 0.72 | 1 | 0.03 | 3.17 | 42.6 | 01/24 | 71.9 | +1.1 | +1.55 | 11,691 | 1,204 | 990 | 6 | +208 | 6,595 | 23.1 | 14 | 34 | 0 | +20 | 214 | 0.75 | 30 | 0.26 | 3.24 | 64.5 | 01/23 | 70.8 | +0.8 | +1.14 | 5,671 | 658 | 567 | 4 | +87 | 6,387 | 22.4 | 2 | 20 | 0 | +18 | 194 | 0.68 | 6 | 0.11 | 3.04 | 56.3 | 01/22 | 70 | +3.3 | +4.95 | 3,852 | 572 | 451 | 0 | +121 | 6,300 | 22.1 | 6 | 30 | 0 | +24 | 176 | 0.62 | 1 | 0.03 | 2.79 | 36.7 | 01/19 | 66.7 | +2.6 | +4.06 | 1,034 | 216 | 151 | 0 | +65 | 6,179 | 21.7 | 11 | 11 | 0 | 0 | 152 | 0.53 | 2 | 0.19 | 2.46 | 17.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/18 | 64.1 | -0.6 | -0.93 | 279 | 37 | 41 | 0 | -4 | 6,114 | 21.4 | 2 | 3 | 0 | +1 | 152 | 0.53 | 0 | 0 | 2.49 | 24.4 | 01/17 | 64.7 | -0.8 | -1.22 | 353 | 20 | 54 | 0 | -34 | 6,118 | 21.5 | 123 | 15 | 0 | -108 | 151 | 0.53 | 0 | 0 | 2.47 | 22.7 | 01/16 | 65.5 | -1.2 | -1.8 | 531 | 37 | 58 | 0 | -21 | 6,152 | 21.6 | 24 | 1 | 0 | -23 | 259 | 0.91 | 0 | 0 | 4.21 | 16 | 01/15 | 66.7 | +0.6 | +0.91 | 468 | 57 | 41 | 1 | +15 | 6,173 | 21.6 | 49 | 3 | 1 | -47 | 282 | 0.99 | 0 | 0 | 4.57 | 29.3 | 01/12 | 66.1 | +0.3 | +0.46 | 725 | 43 | 50 | 0 | -7 | 6,158 | 21.6 | 69 | 1 | 0 | -68 | 329 | 1.15 | 1 | 0.14 | 5.34 | 33.9 | 01/11 | 65.8 | +0.6 | +0.92 | 339 | 22 | 28 | 3 | -9 | 6,165 | 21.6 | 3 | 0 | 0 | -3 | 397 | 1.39 | 0 | 0 | 6.44 | 28.9 | 01/10 | 65.2 | +0.5 | +0.77 | 435 | 41 | 162 | 0 | -121 | 6,174 | 21.7 | 17 | 1 | 0 | -16 | 400 | 1.4 | 0 | 0 | 6.48 | 18.4 | 01/09 | 64.7 | -0.9 | -1.37 | 656 | 140 | 62 | 3 | +75 | 6,295 | 22.1 | 16 | 10 | 0 | -6 | 416 | 1.46 | 0 | 0 | 6.61 | 22.1 | 01/08 | 65.6 | -1.3 | -1.94 | 1,109 | 116 | 77 | 0 | +39 | 6,220 | 21.8 | 10 | 2 | 0 | -8 | 422 | 1.48 | 0 | 0 | 6.78 | 37.8 | 01/05 | 66.9 | +0.4 | +0.6 | 640 | 41 | 78 | 0 | -37 | 6,181 | 21.7 | 12 | 12 | 0 | 0 | 430 | 1.51 | 1 | 0.16 | 6.96 | 36.1 | 01/04 | 66.5 | -0.4 | -0.6 | 1,200 | 102 | 203 | 0 | -101 | 6,218 | 21.8 | 4 | 12 | 0 | +8 | 430 | 1.51 | 0 | 0 | 6.92 | 47.4 | 01/03 | 66.9 | -1.8 | -2.62 | 1,119 | 204 | 202 | 0 | +2 | 6,319 | 22.2 | 14 | 8 | 0 | -6 | 422 | 1.48 | 0 | 0 | 6.68 | 24.9 | 01/02 | 68.7 | +1.1 | +1.63 | 5,451 | 691 | 371 | 1 | +319 | 6,317 | 22.2 | 1 | 13 | 1 | +11 | 428 | 1.5 | 3 | 0.06 | 6.78 | 58.2 | 12/29 | 67.6 | +0.3 | +0.45 | 656 | 58 | 58 | 1 | -1 | 5,998 | 21 | 3 | 1 | 0 | -2 | 417 | 1.46 | 0 | 0 | 6.95 | 23.2 | 12/28 | 67.3 | -0.9 | -1.32 | 626 | 110 | 102 | 0 | +8 | 5,999 | 21 | 21 | 4 | 0 | -17 | 419 | 1.47 | 0 | 0 | 6.98 | 25.1 | 12/27 | 68.2 | -0.4 | -0.58 | 2,117 | 207 | 276 | 0 | -69 | 5,991 | 21 | 13 | 1 | 0 | -12 | 436 | 1.53 | 2 | 0.09 | 7.28 | 43.6 | 12/26 | 68.6 | +3.6 | +5.54 | 1,580 | 305 | 301 | 0 | +4 | 6,060 | 21.3 | 7 | 24 | 0 | +17 | 448 | 1.57 | 1 | 0.06 | 7.39 | 24.5 | 12/25 | 65 | +0.9 | +1.4 | 769 | 82 | 82 | 0 | 0 | 6,056 | 21.2 | 1 | 9 | 0 | +8 | 431 | 1.51 | 0 | 0 | 7.12 | 44.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/22 | 64.1 | -0.4 | -0.62 | 254 | 25 | 22 | 17 | -14 | 6,056 | 21.2 | 10 | 0 | 0 | -10 | 423 | 1.48 | 0 | 0 | 6.98 | 31.1 | 12/21 | 64.5 | +0.7 | +1.1 | 281 | 22 | 36 | 0 | -14 | 6,070 | 21.3 | 2 | 12 | 0 | +10 | 433 | 1.52 | 0 | 0 | 7.13 | 25.2 | 12/20 | 63.8 | +0.4 | +0.63 | 369 | 25 | 32 | 0 | -7 | 6,084 | 21.3 | 15 | 3 | 0 | -12 | 423 | 1.48 | 0 | 0 | 6.95 | 30.1 | 12/19 | 63.4 | -0.6 | -0.94 | 582 | 52 | 42 | 2 | +8 | 6,091 | 21.4 | 5 | 3 | 0 | -2 | 435 | 1.53 | 0 | 0 | 7.14 | 29.9 | 12/18 | 64 | -1 | -1.54 | 778 | 97 | 107 | 2 | -12 | 6,083 | 21.3 | 4 | 14 | 0 | +10 | 437 | 1.53 | 0 | 0 | 7.18 | 17.7 | 12/15 | 65 | -1.9 | -2.84 | 1,112 | 146 | 141 | 2 | +3 | 6,095 | 21.4 | 6 | 14 | 0 | +8 | 427 | 1.5 | 0 | 0 | 7.01 | 16.6 | 12/14 | 66.9 | +0.2 | +0.3 | 2,695 | 316 | 273 | 2 | +41 | 6,092 | 21.4 | 5 | 6 | 0 | +1 | 419 | 1.47 | 4 | 0.15 | 6.88 | 55 | 12/13 | 66.7 | +1.5 | +2.3 | 2,837 | 443 | 292 | 3 | +148 | 6,051 | 21.2 | 0 | 13 | 0 | +13 | 418 | 1.47 | 11 | 0.39 | 6.91 | 46.1 | 12/12 | 65.2 | +0.3 | +0.46 | 1,518 | 242 | 109 | 0 | +133 | 5,903 | 20.7 | 2 | 9 | 0 | +7 | 405 | 1.42 | 1 | 0.07 | 6.86 | 42.9 | 12/11 | 64.9 | -0.7 | -1.07 | 381 | 71 | 24 | 0 | +47 | 5,770 | 20.2 | 8 | 0 | 0 | -8 | 398 | 1.4 | 0 | 0 | 6.9 | 11.8 | 12/08 | 65.6 | +0.5 | +0.77 | 345 | 26 | 30 | 0 | -4 | 5,723 | 20.1 | 18 | 6 | 0 | -12 | 406 | 1.42 | 0 | 0 | 7.09 | 19.7 | 12/07 | 65.1 | -0.7 | -1.06 | 443 | 51 | 56 | 0 | -5 | 5,727 | 20.1 | 4 | 2 | 0 | -2 | 418 | 1.47 | 0 | 0 | 7.3 | 29.1 | 12/06 | 65.8 | +0.7 | +1.08 | 588 | 81 | 62 | 0 | +19 | 5,732 | 20.1 | 0 | 7 | 0 | +7 | 420 | 1.47 | 0 | 0 | 7.33 | 40.2 | 12/05 | 65.1 | -1.1 | -1.66 | 474 | 45 | 44 | 2 | -1 | 5,713 | 20 | 32 | 1 | 0 | -31 | 413 | 1.45 | 0 | 0 | 7.23 | 22.4 | 12/04 | 66.2 | -0.8 | -1.19 | 530 | 61 | 113 | 0 | -52 | 5,714 | 20 | 5 | 3 | 0 | -2 | 444 | 1.56 | 0 | 0 | 7.77 | 18.9 | 12/01 | 67 | +0.4 | +0.6 | 647 | 68 | 61 | 2 | +5 | 5,766 | 20.2 | 3 | 11 | 0 | +8 | 446 | 1.56 | 1 | 0.15 | 7.73 | 21.8 | 11/30 | 66.6 | -0.6 | -0.89 | 405 | 73 | 60 | 1 | +12 | 5,761 | 20.2 | 2 | 2 | 0 | 0 | 438 | 1.54 | 0 | 0 | 7.6 | 19.5 | 11/29 | 67.2 | +0.1 | +0.15 | 656 | 82 | 56 | 4 | +22 | 5,749 | 20.2 | 10 | 1 | 0 | -9 | 438 | 1.54 | 0 | 0 | 7.62 | 30.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/28 | 67.1 | +1.1 | +1.67 | 513 | 41 | 71 | 2 | -32 | 5,727 | 20.1 | 2 | 5 | 0 | +3 | 447 | 1.57 | 0 | 0 | 7.81 | 23.2 | 11/27 | 66 | -1.6 | -2.37 | 771 | 65 | 97 | 0 | -32 | 5,759 | 20.2 | 69 | 13 | 0 | -56 | 444 | 1.56 | 0 | 0 | 7.71 | 27.2 | 11/24 | 67.6 | -0.6 | -0.88 | 849 | 109 | 81 | 1 | +27 | 5,791 | 20.3 | 20 | 8 | 11 | -23 | 500 | 1.75 | 0 | 0 | 8.63 | 35.7 | 11/23 | 68.2 | -0.6 | -0.87 | 2,128 | 317 | 232 | 0 | +85 | 5,764 | 20.2 | 4 | 13 | 0 | +9 | 523 | 1.83 | 2 | 0.09 | 9.07 | 47.8 | 11/22 | 68.8 | +0.1 | +0.15 | 3,107 | 433 | 194 | 0 | +239 | 5,679 | 19.9 | 5 | 19 | 0 | +14 | 514 | 1.8 | 12 | 0.39 | 9.05 | 51.8 | 11/21 | 68.7 | +0.3 | +0.44 | 6,996 | 518 | 375 | 4 | +139 | 5,440 | 19.1 | 21 | 31 | 0 | +10 | 500 | 1.75 | 12 | 0.17 | 9.19 | 58.5 | 11/20 | 68.4 | +6.2 | +9.97 | 2,378 | 250 | 314 | 3 | -67 | 5,301 | 18.6 | 11 | 101 | 0 | +90 | 490 | 1.72 | 0 | 0 | 9.24 | 16.2 | 11/17 | 62.2 | +1 | +1.63 | 546 | 53 | 39 | 1 | +13 | 5,368 | 18.8 | 45 | 6 | 0 | -39 | 400 | 1.4 | 0 | 0 | 7.45 | 24.4 | 11/16 | 61.2 | +1.2 | +2 | 501 | 46 | 53 | 0 | -7 | 5,355 | 18.8 | 3 | 15 | 0 | +12 | 439 | 1.54 | 0 | 0 | 8.2 | 21.8 | 11/15 | 60 | +1 | +1.69 | 282 | 30 | 33 | 0 | -3 | 5,362 | 18.8 | 9 | 3 | 0 | -6 | 427 | 1.5 | 0 | 0 | 7.96 | 18.8 | 11/14 | 59 | +1.1 | +1.9 | 270 | 29 | 23 | 0 | +6 | 5,365 | 18.8 | 0 | 4 | 0 | +4 | 433 | 1.52 | 0 | 0 | 8.07 | 16.7 | 11/13 | 57.9 | +0.3 | +0.52 | 161 | 19 | 4 | 0 | +15 | 5,359 | 18.8 | 13 | 0 | 0 | -13 | 429 | 1.5 | 0 | 0 | 8.01 | 14.3 | 11/10 | 57.6 | -0.8 | -1.37 | 210 | 20 | 16 | 1 | +3 | 5,344 | 18.7 | 6 | 8 | 0 | +2 | 442 | 1.55 | 0 | 0 | 8.27 | 17.2 | 11/09 | 58.4 | -0.3 | -0.51 | 249 | 7 | 47 | 1 | -41 | 5,341 | 18.7 | 1 | 6 | 0 | +5 | 440 | 1.54 | 0 | 0 | 8.24 | 23.7 | 11/08 | 58.7 | -1 | -1.68 | 396 | 24 | 56 | 1 | -33 | 5,382 | 18.9 | 4 | 0 | 0 | -4 | 435 | 1.53 | 0 | 0 | 8.08 | 16.2 | 11/07 | 59.7 | +0.7 | +1.19 | 293 | 38 | 56 | 7 | -25 | 5,415 | 19 | 7 | 7 | 0 | 0 | 439 | 1.54 | 0 | 0 | 8.11 | 15 | 11/06 | 59 | +1.8 | +3.15 | 490 | 63 | 73 | 2 | -12 | 5,440 | 19.1 | 33 | 4 | 0 | -29 | 439 | 1.54 | 0 | 0 | 8.07 | 33.1 | 11/03 | 57.2 | +1 | +1.78 | 334 | 66 | 17 | 3 | +46 | 5,452 | 19.1 | 6 | 3 | 0 | -3 | 468 | 1.64 | 0 | 0 | 8.58 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/02 | 56.2 | +0.5 | +0.9 | 211 | 8 | 26 | 6 | -24 | 5,406 | 19 | 6 | 9 | 0 | +3 | 471 | 1.65 | 0 | 0 | 8.71 | 12.3 | 11/01 | 55.7 | +0.7 | +1.27 | 263 | 13 | 32 | 1 | -20 | 5,430 | 19 | 10 | 7 | 0 | -3 | 468 | 1.64 | 0 | 0 | 8.62 | 25.1 | 10/31 | 55 | -1.8 | -3.17 | 543 | 55 | 138 | 18 | -101 | 5,450 | 19.1 | 7 | 4 | 0 | -3 | 471 | 1.65 | 2 | 0.37 | 8.64 | 40 | 10/30 | 56.8 | +0.2 | +0.35 | 297 | 15 | 17 | 0 | -2 | 5,551 | 19.5 | 1 | 11 | 0 | +10 | 474 | 1.66 | 1 | 0.34 | 8.54 | 30.6 | 10/27 | 56.6 | -0.2 | -0.35 | 171 | 19 | 6 | 0 | +13 | 5,553 | 19.5 | 4 | 2 | 0 | -2 | 464 | 1.63 | 0 | 0 | 8.36 | 22.8 | 10/26 | 56.8 | -1.7 | -2.91 | 249 | 25 | 12 | 0 | +13 | 5,540 | 19.4 | 7 | 29 | 0 | +22 | 466 | 1.63 | 0 | 0 | 8.41 | 19.2 | 10/25 | 58.5 | +1.2 | +2.09 | 416 | 39 | 37 | 0 | +2 | 5,527 | 19.4 | 5 | 7 | 0 | +2 | 444 | 1.56 | 0 | 0 | 8.03 | 25.9 | 10/24 | 57.3 | 0 | 0 | 273 | 14 | 29 | 1 | -16 | 5,525 | 19.4 | 6 | 4 | 0 | -2 | 442 | 1.55 | 0 | 0 | 8 | 29 | 10/23 | 57.3 | +0.1 | +0.17 | 254 | 7 | 26 | 2 | -21 | 5,541 | 19.4 | 4 | 15 | 0 | +11 | 444 | 1.56 | 0 | 0 | 8.01 | 27.2 | 10/20 | 57.2 | -2.1 | -3.54 | 575 | 56 | 101 | 6 | -51 | 5,562 | 19.5 | 18 | 23 | 0 | +5 | 433 | 1.52 | 0 | 0 | 7.78 | 30.1 | 10/19 | 59.3 | +0.2 | +0.34 | 224 | 15 | 21 | 6 | -12 | 5,613 | 19.7 | 4 | 7 | 0 | +3 | 428 | 1.5 | 0 | 0 | 7.63 | 24.1 | 10/18 | 59.1 | -0.9 | -1.5 | 525 | 69 | 63 | 8 | -2 | 5,625 | 19.7 | 9 | 16 | 0 | +7 | 425 | 1.49 | 0 | 0 | 7.56 | 17.9 | 10/17 | 60 | 0 | 0 | 307 | 31 | 32 | 11 | -12 | 5,627 | 19.7 | 16 | 2 | 0 | -14 | 418 | 1.47 | 0 | 0 | 7.43 | 29 | 10/16 | 60 | -0.8 | -1.32 | 297 | 40 | 12 | 0 | +28 | 5,639 | 19.8 | 22 | 2 | 0 | -20 | 432 | 1.52 | 0 | 0 | 7.66 | 14.5 | 10/13 | 60.8 | -0.8 | -1.3 | 256 | 13 | 13 | 0 | 0 | 5,611 | 19.7 | 35 | 1 | 0 | -34 | 452 | 1.59 | 0 | 0 | 8.06 | 20.3 | 10/12 | 61.6 | +1.1 | +1.82 | 311 | 9 | 35 | 0 | -26 | 5,611 | 19.7 | 26 | 17 | 0 | -9 | 486 | 1.7 | 0 | 0 | 8.66 | 13.2 | 10/11 | 60.5 | -2.2 | -3.51 | 524 | 67 | 18 | 0 | +49 | 5,637 | 19.8 | 18 | 15 | 0 | -3 | 495 | 1.74 | 0 | 0 | 8.78 | 14.9 | 10/06 | 62.7 | -0.3 | -0.48 | 130 | 23 | 13 | 0 | +10 | 5,588 | 19.6 | 7 | 0 | 0 | -7 | 498 | 1.75 | 0 | 0 | 8.91 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/05 | 63 | +1.7 | +2.77 | 473 | 44 | 40 | 1 | +3 | 5,578 | 19.6 | 6 | 26 | 0 | +20 | 505 | 1.77 | 0 | 0 | 9.05 | 37.7 | 10/04 | 61.3 | -1 | -1.61 | 240 | 27 | 52 | 4 | -29 | 5,575 | 19.6 | 3 | 11 | 0 | +8 | 485 | 1.7 | 0 | 0 | 8.7 | 24.1 | 10/03 | 62.3 | -0.8 | -1.27 | 146 | 40 | 14 | 1 | +25 | 5,604 | 19.7 | 2 | 9 | 0 | +7 | 477 | 1.67 | 0 | 0 | 8.51 | 26 | 10/02 | 63.1 | +1.4 | +2.27 | 230 | 21 | 31 | 0 | -10 | 5,579 | 19.6 | 8 | 8 | 0 | 0 | 470 | 1.65 | 0 | 0 | 8.42 | 17 | 09/28 | 61.7 | +0.1 | +0.16 | 149 | 15 | 33 | 1 | -19 | 5,589 | 19.6 | 6 | 9 | 0 | +3 | 470 | 1.65 | 0 | 0 | 8.41 | 16.2 | 09/27 | 61.6 | -0.8 | -1.28 | 393 | 51 | 80 | 1 | -30 | 5,608 | 19.7 | 60 | 2 | 0 | -58 | 467 | 1.64 | 0 | 0 | 8.33 | 27.5 | 09/26 | 62.4 | -1.3 | -2.04 | 278 | 31 | 38 | 2 | -9 | 5,638 | 19.8 | 14 | 18 | 0 | +4 | 525 | 1.84 | 0 | 0 | 9.31 | 18 | 09/25 | 63.7 | +0.6 | +0.95 | 155 | 8 | 14 | 0 | -6 | 5,647 | 19.8 | 4 | 39 | 0 | +35 | 521 | 1.83 | 0 | 0 | 9.23 | 16.2 | 09/22 | 63.1 | -1.6 | -2.47 | 618 | 75 | 37 | 1 | +37 | 5,653 | 19.8 | 19 | 2 | 3 | -20 | 486 | 1.7 | 0 | 0 | 8.6 | 34.1 | 09/21 | 64.7 | +0.5 | +0.78 | 531 | 69 | 34 | 0 | +35 | 5,616 | 19.7 | 1 | 11 | 0 | +10 | 506 | 1.77 | 0 | 0 | 9.01 | 35.4 | 09/20 | 64.2 | +0.4 | +0.63 | 280 | 23 | 18 | 0 | +5 | 5,581 | 19.6 | 4 | 2 | 0 | -2 | 496 | 1.74 | 0 | 0 | 8.89 | 23.9 | 09/19 | 63.8 | -0.9 | -1.39 | 298 | 39 | 26 | 3 | +10 | 5,576 | 19.6 | 0 | 1 | 0 | +1 | 498 | 1.75 | 0 | 0 | 8.93 | 23.5 | 09/18 | 64.7 | +0.2 | +0.31 | 270 | 22 | 27 | 2 | -7 | 5,566 | 19.5 | 2 | 3 | 0 | +1 | 497 | 1.74 | 0 | 0 | 8.93 | 29.2 | 09/15 | 64.5 | -0.9 | -1.38 | 398 | 28 | 28 | 2 | -2 | 5,573 | 19.5 | 19 | 7 | 0 | -12 | 496 | 1.74 | 0 | 0 | 8.9 | 38.7 | 09/14 | 65.4 | +1.3 | +2.03 | 488 | 52 | 70 | 0 | -18 | 5,575 | 19.6 | 31 | 5 | 0 | -26 | 508 | 1.78 | 1 | 0.2 | 9.11 | 35.8 | 09/13 | 64.1 | +1.4 | +2.23 | 482 | 49 | 78 | 0 | -29 | 5,593 | 19.6 | 15 | 18 | 0 | +3 | 534 | 1.87 | 0 | 0 | 9.55 | 27.4 | 09/12 | 62.7 | +0.1 | +0.16 | 357 | 52 | 39 | 10 | +3 | 5,622 | 19.7 | 17 | 8 | 0 | -9 | 531 | 1.86 | 0 | 0 | 9.45 | 24.7 | 09/11 | 62.6 | -1.4 | -2.19 | 438 | 34 | 28 | 0 | +6 | 5,619 | 19.7 | 5 | 20 | 0 | +15 | 540 | 1.89 | 0 | 0 | 9.61 | 24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/08 | 64 | -0.5 | -0.78 | 292 | 58 | 57 | 1 | 0 | 5,613 | 19.7 | 14 | 11 | 0 | -3 | 525 | 1.84 | 0 | 0 | 9.35 | 26.7 | 09/07 | 64.5 | -1.3 | -1.98 | 372 | 71 | 29 | 1 | +41 | 5,613 | 19.7 | 11 | 21 | 0 | +10 | 528 | 1.85 | 0 | 0 | 9.41 | 17.7 | 09/06 | 65.8 | -0.9 | -1.35 | 892 | 51 | 66 | 0 | -15 | 5,572 | 19.5 | 8 | 1 | 0 | -7 | 518 | 1.82 | 0 | 0 | 9.3 | 38.6 | 09/05 | 66.7 | +4.1 | +6.55 | 2,026 | 205 | 217 | 1 | -13 | 5,587 | 19.6 | 24 | 27 | 0 | +3 | 525 | 1.84 | 11 | 0.54 | 9.4 | 45.9 | 09/04 | 62.6 | -0.9 | -1.42 | 324 | 37 | 37 | 2 | -2 | 5,600 | 19.6 | 5 | 2 | 0 | -3 | 522 | 1.83 | 1 | 0.31 | 9.32 | 39.2 | 09/01 | 63.5 | +0.5 | +0.79 | 377 | 35 | 62 | 1 | -28 | 5,602 | 19.6 | 22 | 0 | 0 | -22 | 525 | 1.84 | 0 | 0 | 9.37 | 24.9 | 08/31 | 63 | 0 | 0 | 298 | 40 | 15 | 8 | +17 | 5,630 | 19.7 | 5 | 3 | 0 | -2 | 547 | 1.92 | 0 | 0 | 9.72 | 30.2 | 08/30 | 63 | +1.9 | +3.11 | 543 | 53 | 45 | 0 | +8 | 5,613 | 19.7 | 4 | 11 | 0 | +7 | 549 | 1.93 | 2 | 0.37 | 9.78 | 31.5 | 08/29 | 61.1 | +0.7 | +1.16 | 322 | 11 | 25 | 2 | -16 | 5,605 | 19.7 | 5 | 15 | 0 | +10 | 542 | 1.9 | 0 | 0 | 9.67 | 21.7 | 08/28 | 60.4 | -0.8 | -1.31 | 668 | 67 | 19 | 0 | +48 | 5,621 | 19.7 | 4 | 10 | 0 | +6 | 532 | 1.87 | 0 | 0 | 9.46 | 20.2 | 08/25 | 61.2 | -0.4 | -0.65 | 456 | 22 | 51 | 1 | -30 | 5,573 | 19.5 | 16 | 4 | 0 | -12 | 526 | 1.84 | 0 | 0 | 9.44 | 25.2 | 08/24 | 61.6 | -1.4 | -2.22 | 400 | 58 | 12 | 1 | +45 | 5,603 | 19.6 | 14 | 4 | 0 | -10 | 538 | 1.89 | 0 | 0 | 9.6 | 13.5 | 08/23 | 63 | +0.8 | +1.29 | 283 | 7 | 17 | 2 | -12 | 5,558 | 19.5 | 5 | 13 | 0 | +8 | 548 | 1.92 | 0 | 0 | 9.86 | 21.2 | 08/22 | 62.2 | -1.3 | -2.05 | 374 | 61 | 34 | 2 | +25 | 5,570 | 19.5 | 3 | 21 | 0 | +18 | 540 | 1.89 | 0 | 0 | 9.69 | 21.4 | 08/21 | 63.5 | +0.2 | +0.32 | 276 | 29 | 22 | 5 | +2 | 5,545 | 19.4 | 10 | 6 | 0 | -4 | 522 | 1.83 | 0 | 0 | 9.41 | 24.6 | 08/18 | 63.3 | -1.2 | -1.86 | 457 | 58 | 13 | 16 | +29 | 5,543 | 19.4 | 6 | 11 | 0 | +5 | 526 | 1.84 | 0 | 0 | 9.49 | 33 | 08/17 | 64.5 | +0.5 | +0.78 | 381 | 17 | 32 | 3 | -18 | 5,514 | 19.3 | 15 | 24 | 0 | +9 | 521 | 1.83 | 0 | 0 | 9.45 | 42.5 | 08/16 | 64 | +0.2 | +0.31 | 223 | 18 | 26 | 1 | -9 | 5,532 | 19.4 | 65 | 1 | 0 | -64 | 512 | 1.8 | 0 | 0 | 9.26 | 24.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/15 | 63.8 | +1.4 | +2.24 | 270 | 9 | 50 | 1 | -42 | 5,541 | 19.4 | 14 | 17 | 0 | +3 | 576 | 2.02 | 0 | 0 | 10.4 | 22.2 | 08/14 | 62.4 | -3 | -4.59 | 821 | 74 | 111 | 3 | -40 | 5,583 | 19.6 | 9 | 29 | 0 | +20 | 573 | 2.01 | 0 | 0 | 10.3 | 34.7 | 08/11 | 65.4 | +1.7 | +2.67 | 731 | 19 | 42 | 0 | -23 | 5,623 | 19.7 | 4 | 17 | 0 | +13 | 553 | 1.94 | 0 | 0 | 9.83 | 55 | 08/10 | 63.7 | -2.3 | -3.48 | 864 | 65 | 267 | 21 | -223 | 5,646 | 19.8 | 6 | 24 | 0 | +18 | 540 | 1.89 | 0 | 0 | 9.56 | 23.1 | 08/09 | 66 | -0.8 | -1.2 | 316 | 28 | 28 | 1 | -1 | 5,869 | 20.6 | 2 | 4 | 0 | +2 | 522 | 1.83 | 0 | 0 | 8.89 | 26.3 | 08/08 | 66.8 | -1.6 | -2.34 | 316 | 37 | 13 | 24 | 0 | 5,870 | 20.6 | 2 | 16 | 0 | +14 | 520 | 1.82 | 0 | 0 | 8.86 | 24.1 | 08/07 | 68.4 | +0.6 | +0.88 | 226 | 16 | 25 | 0 | -9 | 5,870 | 20.6 | 1 | 4 | 0 | +3 | 506 | 1.77 | 0 | 0 | 8.62 | 30.5 | 08/04 | 67.8 | +1.3 | +1.95 | 466 | 19 | 42 | 3 | -26 | 5,879 | 20.6 | 16 | 12 | 0 | -4 | 503 | 1.76 | 0 | 0 | 8.56 | 28.1 | 08/02 | 66.5 | -1.5 | -2.21 | 873 | 71 | 172 | 9 | -110 | 5,905 | 20.7 | 31 | 15 | 0 | -16 | 507 | 1.78 | 2 | 0.23 | 8.59 | 27 | 08/01 | 68 | +0.3 | +0.44 | 331 | 20 | 21 | 2 | -3 | 6,015 | 21.1 | 22 | 21 | 0 | -1 | 523 | 1.83 | 1 | 0.3 | 8.69 | 27.8 | 07/31 | 67.7 | -1.8 | -2.59 | 1,109 | 106 | 164 | 3 | -61 | 6,018 | 21.1 | 29 | 21 | 0 | -8 | 524 | 1.84 | 0 | 0 | 8.71 | 42.4 | 07/28 | 69.5 | -0.8 | -1.14 | 599 | 81 | 60 | 2 | +19 | 6,079 | 21.3 | 30 | 10 | 0 | -20 | 532 | 1.87 | 0 | 0 | 8.75 | 23.1 | 07/27 | 70.3 | +0.8 | +1.15 | 394 | 47 | 44 | 1 | +2 | 6,060 | 21.3 | 17 | 35 | 1 | +17 | 552 | 1.94 | 0 | 0 | 9.11 | 32 | 07/26 | 69.5 | -1.4 | -1.97 | 594 | 70 | 53 | 0 | +17 | 6,058 | 21.2 | 18 | 27 | 0 | +9 | 535 | 1.88 | 0 | 0 | 8.83 | 18.3 | 07/25 | 70.9 | +0.9 | +1.29 | 653 | 92 | 86 | 0 | +6 | 6,041 | 21.2 | 7 | 23 | 0 | +16 | 526 | 1.84 | 1 | 0.15 | 8.71 | 26.2 | 07/24 | 70 | -3.2 | -4.37 | 1,395 | 197 | 313 | 1 | -117 | 6,035 | 21.2 | 12 | 36 | 0 | +24 | 510 | 1.79 | 1 | 0.07 | 8.45 | 23.6 | 07/21 | 73.2 | -1.1 | -1.48 | 749 | 96 | 60 | 5 | +31 | 6,152 | 21.6 | 23 | 21 | 0 | -2 | 486 | 1.7 | 0 | 0 | 7.9 | 24.8 | 07/20 | 74.3 | -0.9 | -1.2 | 775 | 104 | 121 | 1 | -18 | 6,121 | 21.5 | 27 | 10 | 0 | -17 | 488 | 1.71 | 1 | 0.13 | 7.97 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/19 | 75.2 | +0.1 | +0.13 | 1,096 | 87 | 128 | 0 | -41 | 6,139 | 21.5 | 5 | 10 | 0 | +5 | 505 | 1.77 | 2 | 0.18 | 8.23 | 46 | 07/18 | 75.1 | +0.6 | +0.81 | 1,812 | 241 | 103 | 0 | +138 | 6,180 | 21.7 | 4 | 39 | 0 | +35 | 500 | 1.75 | 1 | 0.06 | 8.09 | 51.8 | 07/17 | 74.5 | -0.1 | -0.13 | 777 | 64 | 28 | 0 | +36 | 6,042 | 21.2 | 5 | 3 | 0 | -2 | 465 | 1.63 | 0 | 0 | 7.7 | 37.2 | 07/14 | 74.6 | -0.1 | -0.13 | 797 | 70 | 94 | 0 | -24 | 6,006 | 21.1 | 31 | 1 | 0 | -30 | 467 | 1.64 | 0 | 0 | 7.78 | 26.6 | 07/13 | 74.7 | -0.9 | -1.19 | 1,047 | 143 | 104 | 30 | +9 | 6,030 | 21.1 | 41 | 6 | 0 | -35 | 497 | 1.74 | 0 | 0 | 8.24 | 37.3 | 07/12 | 75.6 | -1.7 | -2.2 | 939 | 77 | 66 | 0 | +11 | 6,021 | 21.1 | 16 | 3 | 0 | -13 | 532 | 1.87 | 0 | 0 | 8.84 | 34.9 | 07/11 | 77.3 | -0.8 | -1.02 | 1,159 | 84 | 69 | 3 | +12 | 6,010 | 21.1 | 10 | 20 | 0 | +10 | 545 | 1.91 | 0 | 0 | 9.07 | 42.8 | 07/10 | 78.1 | +0.1 | +0.13 | 4,136 | 251 | 251 | 1 | -1 | 5,998 | 21 | 5 | 16 | 0 | +11 | 535 | 1.88 | 12 | 0.29 | 8.92 | 64.4 | 07/07 | 78 | -1.2 | -1.52 | 1,163 | 112 | 74 | 3 | +35 | 5,999 | 21 | 12 | 14 | 0 | +2 | 524 | 1.84 | 0 | 0 | 8.73 | 49.8 | 07/06 | 79.2 | +0.1 | +0.13 | 1,855 | 186 | 146 | 0 | +40 | 5,964 | 20.9 | 7 | 16 | 0 | +9 | 522 | 1.83 | 1 | 0.05 | 8.75 | 50.1 | 07/05 | 79.1 | +1.3 | +1.67 | 2,493 | 332 | 176 | 1 | +155 | 5,924 | 20.8 | 6 | 11 | 0 | +5 | 513 | 1.8 | 3 | 0.12 | 8.66 | 52.3 | 07/04 | 77.8 | +0.1 | +0.13 | 599 | 31 | 64 | 17 | -50 | 5,769 | 20.2 | 20 | 4 | 0 | -16 | 508 | 1.78 | 0 | 0 | 8.81 | 29.1 | 07/03 | 77.7 | +0.1 | +0.13 | 411 | 25 | 33 | 2 | -10 | 5,819 | 20.4 | 17 | 5 | 0 | -12 | 524 | 1.84 | 0 | 0 | 9 | 14.1 | 06/30 | 77.6 | -0.6 | -0.77 | 314 | 28 | 39 | 2 | -13 | 5,829 | 20.4 | 11 | 1 | 0 | -10 | 536 | 1.88 | 0 | 0 | 9.2 | 20.4 | 06/29 | 78.2 | +1.1 | +1.43 | 375 | 83 | 80 | 0 | +3 | 5,842 | 20.5 | 4 | 10 | 0 | +6 | 546 | 1.91 | 0 | 0 | 9.35 | 24.5 | 06/28 | 77.1 | -0.1 | -0.13 | 331 | 29 | 30 | 1 | -2 | 5,839 | 20.5 | 6 | 48 | 0 | +42 | 540 | 1.89 | 0 | 0 | 9.25 | 20.3 | 06/27 | 77.2 | -1 | -1.28 | 775 | 112 | 37 | 1 | +74 | 5,841 | 20.5 | 11 | 46 | 0 | +35 | 498 | 1.75 | 0 | 0 | 8.53 | 21.3 | 06/26 | 78.2 | +0.4 | +0.51 | 940 | 76 | 92 | 3 | -19 | 5,767 | 20.2 | 34 | 15 | 0 | -19 | 463 | 1.62 | 1 | 0.11 | 8.03 | 40 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/21 | 77.8 | +0.7 | +0.91 | 385 | 42 | 44 | 2 | -4 | 5,786 | 20.3 | 6 | 2 | 135 | -139 | 482 | 1.69 | 1 | 0.26 | 8.33 | 25.5 | 06/20 | 77.1 | -1 | -1.28 | 577 | 47 | 43 | 6 | -2 | 5,790 | 20.3 | 14 | 5 | 0 | -9 | 621 | 2.18 | 0 | 0 | 10.7 | 12.6 | 06/19 | 78.1 | +0.3 | +0.39 | 551 | 24 | 42 | 4 | -22 | 5,792 | 20.3 | 6 | 10 | 0 | +4 | 630 | 2.21 | 0 | 0 | 10.9 | 23.4 | 06/16 | 77.8 | -0.2 | -0.26 | 705 | 96 | 52 | 3 | +41 | 5,814 | 20.4 | 29 | 36 | 0 | +7 | 626 | 2.2 | 0 | 0 | 10.8 | 27.2 | 06/15 | 78 | -1.5 | -1.89 | 1,200 | 180 | 261 | 7 | -88 | 5,773 | 20.2 | 37 | 111 | 0 | +74 | 619 | 2.17 | 0 | 0 | 10.7 | 14.3 | 06/14 | 79.5 | -0.8 | -1 | 845 | 92 | 62 | 2 | +28 | 5,861 | 20.6 | 40 | 54 | 0 | +14 | 545 | 1.91 | 2 | 0.24 | 9.3 | 26.7 | 06/13 | 80.3 | +0.2 | +0.25 | 793 | 110 | 74 | 0 | +36 | 5,833 | 20.5 | 31 | 47 | 0 | +16 | 531 | 1.86 | 0 | 0 | 9.1 | 33.9 | 06/12 | 80.1 | -1 | -1.23 | 762 | 72 | 130 | 41 | -99 | 5,797 | 20.3 | 17 | 13 | 0 | -4 | 515 | 1.81 | 0 | 0 | 8.88 | 20.6 | 06/09 | 81.1 | +1 | +1.25 | 1,441 | 220 | 117 | 6 | +97 | 5,896 | 20.7 | 8 | 23 | 0 | +15 | 519 | 1.82 | 3 | 0.21 | 8.8 | 46.8 | 06/08 | 80.1 | -1.2 | -1.48 | 954 | 75 | 124 | 5 | -54 | 5,799 | 20.3 | 30 | 29 | 0 | -1 | 504 | 1.77 | 1 | 0.1 | 8.69 | 29.8 | 06/07 | 81.3 | 0 | 0 | 911 | 111 | 140 | 3 | -32 | 5,853 | 20.5 | 24 | 24 | 0 | 0 | 505 | 1.77 | 4 | 0.44 | 8.63 | 23.3 | 06/06 | 81.3 | -5.7 | -6.55 | 4,172 | 569 | 825 | 2 | -258 | 5,885 | 20.6 | 68 | 32 | 0 | -36 | 505 | 1.77 | 5 | 0.12 | 8.58 | 34.2 | 06/05 | 87 | +0.5 | +0.58 | 5,171 | 754 | 543 | 2 | +209 | 6,143 | 21.5 | 23 | 20 | 0 | -3 | 541 | 1.9 | 16 | 0.31 | 8.81 | 55.2 | 06/02 | 86.5 | +0.3 | +0.35 | 1,492 | 274 | 195 | 1 | +78 | 5,934 | 20.8 | 24 | 16 | 0 | -8 | 544 | 1.91 | 1 | 0.07 | 9.17 | 41.3 | 06/01 | 86.2 | +3.1 | +3.73 | 4,831 | 435 | 433 | 0 | +2 | 5,856 | 20.5 | 46 | 30 | 0 | -16 | 552 | 1.94 | 0 | 0 | 9.43 | 61.3 | 05/31 | 83.1 | -0.9 | -1.07 | 814 | 139 | 112 | 2 | +25 | 5,854 | 20.5 | 20 | 12 | 0 | -8 | 568 | 1.99 | 0 | 0 | 9.7 | 31.4 | 05/30 | 84 | +2.3 | +2.82 | 2,319 | 262 | 215 | 0 | +47 | 5,829 | 20.4 | 9 | 57 | 0 | +48 | 576 | 2.02 | 12 | 0.52 | 9.88 | 45.8 | 05/29 | 81.7 | +3.1 | +3.94 | 1,791 | 259 | 235 | 3 | +21 | 5,782 | 20.3 | 24 | 29 | 0 | +5 | 528 | 1.85 | 2 | 0.11 | 9.13 | 43.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/26 | 78.6 | -1.7 | -2.12 | 425 | 70 | 37 | 3 | +30 | 5,761 | 20.2 | 10 | 11 | 0 | +1 | 523 | 1.83 | 0 | 0 | 9.08 | 19.3 | 05/25 | 80.3 | -0.8 | -0.99 | 446 | 101 | 85 | 3 | +13 | 5,731 | 20.1 | 22 | 8 | 0 | -14 | 522 | 1.83 | 0 | 0 | 9.11 | 26.2 | 05/24 | 81.1 | -0.1 | -0.12 | 651 | 161 | 67 | 3 | +91 | 5,718 | 20.1 | 10 | 20 | 0 | +10 | 536 | 1.88 | 0 | 0 | 9.37 | 32.5 | 05/23 | 81.2 | +0.8 | +1 | 422 | 70 | 79 | 0 | -9 | 5,627 | 19.7 | 11 | 4 | 0 | -7 | 526 | 1.84 | 0 | 0 | 9.35 | 22 | 05/22 | 80.4 | +0.5 | +0.63 | 414 | 36 | 96 | 21 | -81 | 5,636 | 19.8 | 41 | 9 | 0 | -32 | 533 | 1.87 | 0 | 0 | 9.46 | 22.5 | 05/19 | 79.9 | +0.4 | +0.5 | 929 | 101 | 133 | 2 | -34 | 5,717 | 20 | 40 | 56 | 0 | +16 | 565 | 1.98 | 5 | 0.54 | 9.88 | 43.2 | 05/18 | 79.5 | -1.3 | -1.61 | 1,454 | 210 | 87 | 7 | +116 | 5,751 | 20.2 | 27 | 6 | 0 | -21 | 549 | 1.93 | 0 | 0 | 9.55 | 43 | 05/17 | 80.8 | +4.5 | +5.9 | 3,596 | 282 | 256 | 6 | +20 | 5,635 | 19.8 | 70 | 91 | 0 | +21 | 570 | 2 | 9 | 0.25 | 10.1 | 54.2 | 05/16 | 76.3 | +1.5 | +2.01 | 834 | 56 | 67 | 3 | -14 | 5,615 | 19.7 | 14 | 36 | 0 | +22 | 549 | 1.93 | 1 | 0.12 | 9.78 | 46.5 | 05/15 | 74.8 | -1.2 | -1.58 | 345 | 63 | 20 | 0 | +43 | 5,629 | 19.7 | 9 | 13 | 0 | +4 | 527 | 1.85 | 1 | 0.29 | 9.36 | 29.5 | 05/12 | 76 | +1.9 | +2.56 | 415 | 29 | 36 | 2 | -9 | 5,586 | 19.6 | 34 | 42 | 0 | +8 | 523 | 1.83 | 0 | 0 | 9.36 | 30.8 | 05/11 | 74.1 | -2.1 | -2.76 | 438 | 52 | 28 | 0 | +24 | 5,595 | 19.6 | 26 | 24 | 0 | -2 | 515 | 1.81 | 0 | 0 | 9.2 | 26 | 05/10 | 76.2 | +1.2 | +1.6 | 329 | 23 | 22 | 1 | 0 | 5,571 | 19.5 | 13 | 37 | 0 | +24 | 517 | 1.81 | 0 | 0 | 9.28 | 28.6 | 05/09 | 75 | -2 | -2.6 | 456 | 62 | 30 | 2 | +30 | 5,571 | 19.5 | 16 | 12 | 0 | -4 | 493 | 1.73 | 0 | 0 | 8.85 | 22.8 | 05/08 | 77 | -0.5 | -0.65 | 233 | 45 | 34 | 1 | +10 | 5,541 | 19.4 | 11 | 14 | 0 | +3 | 497 | 1.74 | 0 | 0 | 8.97 | 17.6 | 05/05 | 77.5 | -0.2 | -0.26 | 285 | 38 | 27 | 5 | +6 | 5,531 | 19.4 | 5 | 8 | 0 | +3 | 494 | 1.73 | 0 | 0 | 8.93 | 25.2 | 05/04 | 77.7 | +1.1 | +1.44 | 314 | 40 | 52 | 2 | -14 | 5,525 | 19.4 | 41 | 12 | 0 | -29 | 491 | 1.72 | 1 | 0.32 | 8.89 | 25.8 | 05/03 | 76.6 | -1.1 | -1.42 | 309 | 22 | 26 | 3 | -7 | 5,539 | 19.4 | 22 | 6 | 0 | -16 | 520 | 1.82 | 0 | 0 | 9.39 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/02 | 77.7 | +1.1 | +1.44 | 450 | 44 | 52 | 20 | -28 | 5,546 | 19.5 | 33 | 47 | 0 | +14 | 536 | 1.88 | 1 | 0.22 | 9.66 | 32 | 04/28 | 76.6 | +1.3 | +1.73 | 427 | 39 | 54 | 11 | -26 | 5,574 | 19.5 | 54 | 31 | 0 | -23 | 522 | 1.83 | 0 | 0 | 9.36 | 32.6 | 04/27 | 75.3 | +0.4 | +0.53 | 729 | 56 | 47 | 1 | +8 | 5,600 | 19.6 | 25 | 52 | 0 | +27 | 545 | 1.91 | 1 | 0.14 | 9.73 | 44.8 | 04/26 | 74.9 | -1.1 | -1.45 | 1,193 | 115 | 283 | 2 | -170 | 5,592 | 19.6 | 55 | 62 | 0 | +7 | 518 | 1.82 | 2 | 0.17 | 9.26 | 33.5 | 04/25 | 76 | -3.4 | -4.28 | 1,210 | 145 | 235 | 3 | -93 | 5,762 | 20.2 | 93 | 162 | 0 | +69 | 511 | 1.79 | 0 | 0 | 8.87 | 28.1 | 04/24 | 79.4 | +0.9 | +1.15 | 1,229 | 53 | 71 | 2 | -20 | 5,855 | 20.5 | 24 | 64 | 0 | +40 | 442 | 1.55 | 2 | 0.16 | 7.55 | 50.5 | 04/21 | 78.5 | -2.1 | -2.61 | 1,253 | 155 | 330 | 1 | -176 | 5,875 | 20.6 | 19 | 83 | 0 | +64 | 402 | 1.41 | 2 | 0.16 | 6.84 | 23.4 | 04/20 | 80.6 | -3.4 | -4.05 | 1,743 | 209 | 156 | 5 | +48 | 6,051 | 21.2 | 22 | 93 | 0 | +71 | 338 | 1.19 | 2 | 0.11 | 5.59 | 25 |
|