| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.85 | 32.15 | +0.7 | +2.18% | 2.18% | 32.5 | 32.85 | 32.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,646 | 5,346萬 | 1,075 | 1.5張/筆 | 32.48元 | 1.78 | 32.52 | -0.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,111 | 1.34億 | 2,496 | 1.6張/筆 | 32.62元 | +0.2 (+0.63%) | 連漲連跌: 連2漲 ( +0.9元 / +2.82%) 財報評分: 最新36分 / 平均39分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 218 | 90 | 0 | +128 | 8,153 | 6.02% | 2減→3增 | 1 | 0.02% | 0.53% 增→減 | 8,927 | -774 | -8.67% | 9,504 (03/08) | 7,865 (04/16) | 融券 | 36 | 6 | 0 | -30 | 43 | 0.03% | 增→減 | 331 | -288 | -87% | 588 (01/30) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +130 (+1.62%) | +132 (+1.65%) | +62 (+0.77%) | +232 (+2.93%) | -452 (-5.25%) | -1,002 (-10.94%) | +1,299 (+18.95%) | +4,061 (+99.24%) | +175 (+2.19%) | -2,299 (-22%) | 融券增減(張) (增減幅) | -4 (-8.51%) | -26 (-37.68%) | -23 (-34.85%) | -14 (-24.56%) | +43 (0%) | -514 (-92.28%) | -138 (-76.24%) | -4 (-8.51%) | -637 (-93.68%) | +24 (+126.32%) | 借券賣出增減(張) (增減幅) | +321 (+2.42%) | +200 (+1.5%) | -8 (-0.06%) | -256 (-1.85%) | -2,204 (-13.98%) | +483 (+3.69%) | +4,712 (+53.23%) | +10,838 (+397.58%) | +304 (+2.3%) | +13,091 (+2766.2%) | 券資比增減 | -0.06 | -0.33 | -0.29 | -0.19 | +0.53 | -5.56 | -2.11 | -0.62 | -8 | +0.35 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 32.85 | -4.9 | -12.98 | 240 | 17.9 | 18.4 | 0.33 | -0.77 | 8.15 | 6.02 | 1.62 | 1.35 | 0.03 | -0.29 | 0.04 | 0.03 | 0.21 | 0.09 | 0.53 | 28.4 | 2023 | 37.75 | +9.55 | +33.87 | 1,029 | 81.1 | 75.4 | 0.49 | +5.15 | 8.93 | 6.59 | 4.1 | 4.42 | 0.09 | +0.23 | 0.33 | 0.24 | 1.66 | 0.16 | 3.71 | 35.2 | 2022 | 28.2 | -5.35 | -15.95 | 677 | 51.3 | 56 | 0.73 | -5.48 | 3.77 | 2.79 | 4.83 | 4.82 | 0.17 | -0.18 | 0.1 | 0.08 | 0.76 | 0.11 | 2.76 | 41.1 | 2021 | 33.55 | +2.3 | +7.36 | 1,119 | 99.4 | 97.9 | 0.95 | +0.52 | 9.26 | 8.39 | 4.24 | 4.48 | 0.24 | +0.01 | 0.28 | 0.26 | 1.66 | 0.15 | 3.05 | 36.8 | 2020 | 31.25 | +7.7 | +32.7 | 1,103 | 103 | 96.1 | 9.66 | -2.91 | 8.72 | 7.9 | 12.1 | 18.6 | 8.34 | -1.84 | 0.28 | 0.25 | 1.13 | 0.1 | 3.16 | 20.4 | 2019 | 23.55 | +7 | +42.3 | 821 | 98.4 | 96.6 | 4.16 | -2.32 | 11.6 | 10.5 | 10.6 | 14.5 | 2.79 | +1.14 | 2.12 | 1.91 | 1.49 | 0.18 | 18.2 | 22.2 | 2018 | 16.55 | -7.25 | -30.46 | 888 | 129 | 138 | 4.45 | -13.6 | 14 | 12.6 | 9.19 | 12.6 | 4.53 | -1.11 | 0.97 | 0.88 | 1.88 | 0.21 | 6.97 | 19.8 | 2017 | 23.8 | +4.2 | +21.43 | 1,838 | 305 | 283 | 1.45 | +20.5 | 27.6 | 24.8 | 22.4 | 39.8 | 16.7 | +0.78 | 2.09 | 1.88 | 22.5 | 1.22 | 7.56 | 23.5 | 2016 | 19.6 | +2.5 | +14.62 | 696 | 115 | 121 | 0.72 | -7.43 | 7.1 | 6.53 | 17.2 | 18.8 | 0.59 | +1.01 | 1.32 | 1.22 | 46 | 6.61 | 18.6 | 8.84 | 2015 | 17.1 | -0.9 | -5 | 743 | 144 | 139 | 1.32 | +3.88 | 14.5 | 13.1 | 9.81 | 10.3 | 0.24 | +0.25 | 0.31 | 0.28 | 85.7 | 11.5 | 2.12 | 6.65 | 2014 | 18 | -3.6 | -16.67 | 491 | 101 | 98.5 | 1.04 | +1.85 | 11.8 | 9.51 | 4.58 | 8.04 | 6.09 | -2.62 | 0.06 | 0.05 | 35.5 | 7.23 | 0.49 | | 2013 | 21.6 | +2.15 | +11.05 | 297 | 66.1 | 64.3 | 1.96 | -0.18 | 9.98 | 8.11 | 5.44 | 9.75 | 1.73 | +2.58 | 2.68 | 2.18 | 28.3 | 9.54 | 26.9 | | 2012 | 19.45 | -2.15 | -9.95 | 547 | 130 | 131 | 7.63 | -8.8 | 10.2 | 7.91 | 7.96 | 16.6 | 23.9 | -15.3 | 0.1 | 0.08 | 36.9 | 6.75 | 0.98 | | 2011 | 21.6 | -3.4 | -13.6 | 510 | 125 | 121 | 3.14 | +0.22 | 19 | 16 | 7.24 | 24.1 | 1.55 | +15.3 | 15.4 | 13 | 26.2 | 5.14 | 81.4 | | 2010 | 25 | -3.15 | -11.19 | 722 | 185 | 192 | 1.58 | -7.98 | 18.8 | 15.9 | 9.14 | 11.3 | 3.74 | -1.53 | 0.12 | 0.1 | 59.3 | 8.22 | 0.62 | | 2009 | 28.15 | +9.2 | +48.55 | 1,531 | 500 | 481 | 3.57 | +15.9 | 26.8 | 23.1 | 21.2 | 21.8 | 0.65 | -0.05 | 1.65 | 1.42 | 208 | 13.6 | 6.18 | | 2008 | 18.95 | -11.35 | -37.46 | 396 | 104 | 109 | 9.11 | -13.8 | 10.9 | 9.71 | 6.8 | 6.96 | 0.24 | -0.07 | 1.71 | 1.52 | 21.1 | 5.34 | 15.7 | | 2007 | 30.3 | -1.25 | -3.96 | 1,068 | 338 | 329 | 4.09 | +5.29 | 22.9 | 28.8 | 14.5 | 33.7 | 17.7 | +1.5 | 1.75 | 1.73 | 87.5 | 8.19 | 7.62 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 31.55 | -5.95 | -15.87 | 581 | 179 | 171 | 2.78 | +5.59 | 17.8 | 25 | 4.68 | 4.49 | 0.42 | -0.61 | 0.25 | 0.28 | 36.4 | 6.27 | 1.39 | | 2005 | 37.5 | +6.6 | +21.36 | 442 | 103 | 90.7 | 0.16 | +12.4 | 12.2 | 20.9 | 2.64 | 3.74 | 0.24 | +0.87 | 0.87 | 1.24 | 28.1 | 6.35 | 7.08 | | 2004 | 30.9 | +2.1 | +7.29 | 22.2 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|