| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 150.5 | -5 | -3.32% | 2.33% | 148 | 148 | 144.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,042 | 7.37億 | 3,776 | 1.3張/筆 | 146.2元 | 2.21 | 34.32 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,517 | 12.74億 | 5,056 | 1.7張/筆 | 149.6元 | +3.5 (+2.38%) | 連漲連跌: 連2漲→跌 ( -5元 / -3.32%) 財報評分: 最新28分 / 平均26分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 426 | 235 | 0 | +191 | 10,748 | 3.85% | 4減→增 | 1 | 0.02% | 1.67% 2增→2減 | 5,868 | +4,880 | +83.2% | 15,773 (04/15) | 5,533 (01/09) | 融券 | 38 | 26 | 0 | -12 | 179 | 0.06% | 2增→2減 | 1,364 | -1,185 | -86.9% | 2,776 (01/11) | 0 (03/25) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | -10 (-0.09%) | -510 (-4.53%) | -4,952 (-31.54%) | -4,117 (-27.7%) | +356 (+3.43%) | -670 (-5.87%) | +7,210 (+203.79%) | +8,775 (+444.75%) | +664 (+6.58%) | +4,957 (+85.6%) | 融券增減(張) (增減幅) | -45 (-20.09%) | -41 (-18.64%) | -125 (-41.12%) | -516 (-74.24%) | +179 (0%) | -1,397 (-88.64%) | -662 (-78.72%) | +146 (+442.42%) | +33 (+22.6%) | +143 (+397.22%) | 借券賣出增減(張) (增減幅) | -1,419 (-3.89%) | -5,941 (-14.5%) | -8,638 (-19.78%) | -17,692 (-33.56%) | +1,149 (+3.39%) | +23,919 (+215.41%) | +29,144 (+495.66%) | +31,118 (+796.84%) | +28,839 (+466.36%) | +34,069 (+3567.83%) | 券資比增減 | -0.42 | -0.29 | -0.27 | -3.01 | +1.67 | -12.14 | -22.11 | -0.01 | +0.22 | +1.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/25 | 145.5 | -5 | -3.32 | 5,042 | 426 | 235 | 0 | +191 | 10,748 | 3.85 | 38 | 26 | 0 | -12 | 179 | 0.06 | 1 | 0.02 | 1.67 | 32.3 | 04/24 | 150.5 | +3.5 | +2.38 | 8,517 | 224 | 417 | 8 | -201 | 10,557 | 3.78 | 64 | 31 | 0 | -33 | 191 | 0.07 | 2 | 0.02 | 1.81 | 39.4 | 04/23 | 147 | +2 | +1.38 | 8,683 | 224 | 724 | 0 | -500 | 10,758 | 3.86 | 37 | 41 | 0 | +4 | 224 | 0.08 | 0 | 0 | 2.08 | 43.5 | 04/22 | 145 | -7 | -4.61 | 10,953 | 533 | 1,995 | 0 | -1,462 | 11,258 | 4.04 | 43 | 57 | 0 | +14 | 220 | 0.08 | 2 | 0.02 | 1.95 | 51.4 | 04/19 | 152 | -9 | -5.59 | 24,393 | 1,368 | 4,348 | 0 | -2,980 | 12,720 | 4.56 | 161 | 63 | 0 | -98 | 206 | 0.07 | 24 | 0.1 | 1.62 | 50.7 | 04/18 | 161 | -1 | -0.62 | 16,266 | 1,682 | 1,488 | 113 | +81 | 15,700 | 5.63 | 37 | 44 | 0 | +7 | 304 | 0.11 | 8 | 0.05 | 1.94 | 55.1 | 04/17 | 162 | +11 | +7.28 | 15,130 | 1,730 | 1,375 | 251 | +104 | 15,619 | 5.6 | 30 | 159 | 0 | +129 | 297 | 0.11 | 5 | 0.03 | 1.9 | 39.8 | 04/16 | 151 | -8 | -5.03 | 14,353 | 1,078 | 1,336 | 0 | -258 | 15,515 | 6.02 | 214 | 52 | 0 | -162 | 168 | 0.07 | 28 | 0.2 | 1.08 | 46.3 | 04/15 | 159 | -6.5 | -3.93 | 16,190 | 2,101 | 1,738 | 0 | +363 | 15,773 | 6.12 | 104 | 21 | 341 | -424 | 330 | 0.13 | 4 | 0.02 | 2.09 | 40.9 | 04/12 | 165.5 | +7.5 | +4.75 | 34,713 | 2,203 | 1,657 | 1 | +545 | 15,410 | 5.98 | 108 | 167 | 0 | +59 | 754 | 0.29 | 29 | 0.08 | 4.89 | 55.5 | 04/11 | 158 | +9 | +6.04 | 71,846 | 4,294 | 3,602 | 3 | +689 | 14,865 | 5.78 | 894 | 235 | 0 | -659 | 695 | 0.27 | 35 | 0.05 | 4.68 | 55.9 | 04/10 | 149 | +13.5 | +9.96 | 11,976 | 2,265 | 776 | 9 | +1,480 | 14,176 | 5.52 | 21 | 110 | 0 | +89 | 1,354 | 0.53 | 0 | 0 | 9.55 | 15.2 | 04/09 | 135.5 | -3 | -2.17 | 11,923 | 811 | 449 | 1 | +361 | 12,696 | 4.94 | 68 | 1,009 | 0 | +941 | 1,265 | 0.49 | 1 | 0.01 | 9.96 | 35.2 | 04/08 | 138.5 | -2 | -1.42 | 15,711 | 1,110 | 818 | 6 | +286 | 12,335 | 4.8 | 11 | 138 | 30 | +97 | 324 | 0.13 | 8 | 0.05 | 2.63 | 32.8 | 04/03 | 140.5 | -1.5 | -1.06 | 17,606 | 1,078 | 325 | 9 | +744 | 12,049 | 4.69 | 81 | 21 | 0 | -60 | 227 | 0.09 | 15 | 0.09 | 1.88 | 43.5 | 04/02 | 142 | +0.5 | +0.35 | 10,125 | 795 | 220 | 21 | +554 | 11,305 | 4.4 | 130 | 45 | 0 | -85 | 287 | 0.11 | 11 | 0.11 | 2.54 | 31 | 04/01 | 141.5 | -6 | -4.07 | 14,694 | 983 | 426 | 0 | +557 | 10,751 | 4.18 | 13 | 325 | 0 | +312 | 372 | 0.14 | 12 | 0.08 | 3.46 | 31.3 | 03/29 | 147.5 | -2.5 | -1.67 | 8,800 | 291 | 258 | 3 | +30 | 10,194 | 3.97 | 7 | 29 | 0 | +22 | 60 | 0.02 | 32 | 0.36 | 0.59 | 17.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 150 | 0 | 0 | 7,947 | 257 | 633 | 0 | -376 | 10,164 | 3.95 | 0 | 38 | 0 | +38 | 38 | 0.01 | 27 | 0.34 | 0.37 | 18.9 | 03/27 | 150 | -6 | -3.85 | 9,524 | 440 | 291 | 1 | +148 | 10,540 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 03/26 | 156 | -4 | -2.5 | 8,989 | 625 | 816 | 0 | -191 | 10,392 | 4.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 03/25 | 160 | +1 | +0.63 | 3,208 | 410 | 202 | 0 | +208 | 10,583 | 4.12 | 0 | 0 | 34 | -34 | 0 | 0 | 0 | 0 | 0 | 23.4 | 03/22 | 159 | -2.5 | -1.55 | 9,488 | 2,821 | 208 | 1 | +2,612 | 10,375 | 4.04 | 245 | 0 | 3 | -248 | 34 | 0.01 | 0 | 0 | 0.33 | 26.8 | 03/21 | 161.5 | +3 | +1.89 | 9,401 | 397 | 797 | 807 | -1,207 | 7,763 | 3.02 | 207 | 6 | 3 | -204 | 282 | 0.11 | 3 | 0.03 | 3.63 | 40.6 | 03/20 | 158.5 | -7.5 | -4.52 | 17,210 | 1,278 | 1,148 | 1,002 | -872 | 8,970 | 3.49 | 127 | 26 | 3 | -104 | 486 | 0.19 | 7 | 0.04 | 5.42 | 42.8 | 03/19 | 166 | +6 | +3.75 | 19,109 | 989 | 1,381 | 452 | -844 | 9,842 | 3.83 | 65 | 69 | 0 | +4 | 590 | 0.23 | 19 | 0.1 | 5.99 | 44.8 | 03/18 | 160 | +5 | +3.23 | 15,361 | 764 | 759 | 0 | +5 | 10,686 | 4.16 | 23 | 21 | 1 | -3 | 586 | 0.23 | 5 | 0.03 | 5.48 | 39.9 | 03/15 | 155 | +10.5 | +7.27 | 17,523 | 979 | 454 | 0 | +525 | 10,681 | 4.16 | 52 | 104 | 0 | +52 | 589 | 0.23 | 13 | 0.07 | 5.51 | 36.5 | 03/14 | 144.5 | -5 | -3.34 | 13,447 | 598 | 279 | 1 | +318 | 10,156 | 3.95 | 88 | 13 | 0 | -75 | 537 | 0.21 | 14 | 0.1 | 5.29 | 29.8 | 03/13 | 149.5 | -6 | -3.86 | 13,180 | 576 | 2,151 | 2 | -1,577 | 9,838 | 3.83 | 161 | 22 | 0 | -139 | 612 | 0.24 | 9 | 0.07 | 6.22 | 39.4 | 03/12 | 155.5 | -3 | -1.89 | 9,909 | 695 | 1,033 | 2 | -340 | 11,415 | 4.45 | 105 | 25 | 0 | -80 | 751 | 0.29 | 7 | 0.07 | 6.58 | 32.9 | 03/11 | 158.5 | -1 | -0.63 | 5,796 | 298 | 583 | 2 | -287 | 11,755 | 4.58 | 46 | 14 | 1 | -33 | 831 | 0.32 | 4 | 0.07 | 7.07 | 47.9 | 03/08 | 159.5 | -6 | -3.63 | 8,119 | 757 | 996 | 1 | -240 | 12,042 | 4.69 | 88 | 17 | 0 | -71 | 864 | 0.34 | 15 | 0.18 | 7.17 | 50.9 | 03/07 | 165.5 | -6.5 | -3.78 | 7,561 | 486 | 1,287 | 1 | -802 | 12,282 | 4.78 | 71 | 18 | 1 | -54 | 935 | 0.36 | 9 | 0.12 | 7.61 | 39.4 | 03/06 | 172 | +2.5 | +1.47 | 9,221 | 732 | 573 | 0 | +159 | 13,084 | 5.1 | 23 | 52 | 0 | +29 | 989 | 0.39 | 5 | 0.05 | 7.56 | 43.1 | 03/05 | 169.5 | -2.5 | -1.45 | 13,333 | 603 | 679 | 0 | -76 | 12,925 | 5.03 | 132 | 22 | 0 | -110 | 960 | 0.37 | 9 | 0.07 | 7.43 | 41.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 172 | +9 | +5.52 | 25,764 | 612 | 1,904 | 0 | -1,292 | 13,001 | 5.06 | 27 | 175 | 0 | +148 | 1,070 | 0.42 | 15 | 0.06 | 8.23 | 38.2 | 03/01 | 163 | -8.5 | -4.96 | 41,498 | 2,318 | 1,558 | 0 | +760 | 14,293 | 5.57 | 507 | 44 | 0 | -463 | 922 | 0.36 | 38 | 0.09 | 6.45 | 49.3 | 02/29 | 171.5 | +1.5 | +0.88 | 9,544 | 272 | 373 | 3 | -104 | 13,533 | 5.27 | 54 | 36 | 1 | -19 | 1,385 | 0.54 | 3 | 0.03 | 10.2 | 29.5 | 02/27 | 170 | -5.5 | -3.13 | 12,617 | 1,065 | 1,617 | 0 | -552 | 13,637 | 5.31 | 80 | 98 | 0 | +18 | 1,404 | 0.55 | 6 | 0.05 | 10.3 | 44.4 | 02/26 | 175.5 | +6 | +3.54 | 15,242 | 1,249 | 1,230 | 1 | +18 | 14,189 | 5.53 | 42 | 101 | 3 | +56 | 1,386 | 0.54 | 5 | 0.03 | 9.77 | 45.2 | 02/23 | 169.5 | -4 | -2.31 | 10,683 | 811 | 562 | 0 | +249 | 14,171 | 5.52 | 60 | 166 | 0 | +106 | 1,330 | 0.52 | 7 | 0.07 | 9.39 | 47.8 | 02/22 | 173.5 | +7 | +4.2 | 13,383 | 1,354 | 1,425 | 0 | -71 | 13,922 | 5.42 | 42 | 100 | 0 | +58 | 1,224 | 0.48 | 14 | 0.1 | 8.79 | 46.2 | 02/21 | 166.5 | +2 | +1.22 | 7,896 | 1,021 | 768 | 30 | +223 | 13,993 | 5.45 | 77 | 53 | 0 | -24 | 1,166 | 0.45 | 9 | 0.11 | 8.33 | 42.4 | 02/20 | 164.5 | +1 | +0.61 | 10,499 | 818 | 616 | 1 | +201 | 13,770 | 5.36 | 98 | 54 | 0 | -44 | 1,190 | 0.46 | 7 | 0.07 | 8.64 | 45.8 | 02/19 | 163.5 | +0.5 | +0.31 | 14,342 | 1,139 | 1,224 | 0 | -85 | 13,569 | 5.28 | 90 | 101 | 2 | +9 | 1,234 | 0.48 | 13 | 0.09 | 9.09 | 51.9 | 02/16 | 163 | -9.5 | -5.51 | 19,773 | 2,551 | 2,488 | 0 | +63 | 13,654 | 5.32 | 283 | 35 | 0 | -248 | 1,225 | 0.48 | 6 | 0.03 | 8.97 | 34.9 | 02/15 | 172.5 | +1.5 | +0.88 | 24,305 | 1,398 | 2,745 | 1 | -1,348 | 13,591 | 5.29 | 94 | 62 | 5 | -37 | 1,473 | 0.57 | 17 | 0.07 | 10.8 | 58.8 | 02/05 | 171 | -1.5 | -0.87 | 21,625 | 2,830 | 1,111 | 1 | +1,718 | 14,941 | 5.82 | 429 | 116 | 0 | -313 | 1,511 | 0.59 | 30 | 0.14 | 10.1 | 56.9 | 02/02 | 172.5 | -0.5 | -0.29 | 54,276 | 2,502 | 3,130 | 5 | -633 | 13,223 | 5.96 | 340 | 125 | 7 | -222 | 1,824 | 0.82 | 74 | 0.14 | 13.8 | 66.1 | 02/01 | 173 | +15 | +9.49 | 38,145 | 1,768 | 2,575 | 0 | -807 | 13,856 | 6.24 | 105 | 839 | 5 | +729 | 2,046 | 0.92 | 36 | 0.09 | 14.8 | 45.6 | 01/31 | 158 | -2 | -1.25 | 20,632 | 2,167 | 1,486 | 0 | +681 | 14,663 | 6.61 | 193 | 65 | 1 | -129 | 1,317 | 0.59 | 38 | 0.18 | 8.98 | 59.7 | 01/30 | 160 | +8.5 | +5.61 | 27,553 | 4,729 | 956 | 20 | +3,753 | 13,982 | 6.3 | 69 | 283 | 5 | +209 | 1,446 | 0.65 | 44 | 0.16 | 10.3 | 56.1 | 01/29 | 151.5 | +2 | +1.34 | 15,064 | 840 | 767 | 3 | +70 | 10,229 | 4.61 | 53 | 89 | 0 | +36 | 1,237 | 0.56 | 30 | 0.2 | 12.1 | 62.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 149.5 | -3 | -1.97 | 14,362 | 588 | 1,847 | 0 | -1,259 | 10,159 | 4.58 | 449 | 74 | 0 | -375 | 1,201 | 0.54 | 16 | 0.11 | 11.8 | 45.8 | 01/25 | 152.5 | 0 | 0 | 11,021 | 1,337 | 444 | 0 | +893 | 11,418 | 5.14 | 134 | 45 | 0 | -89 | 1,576 | 0.71 | 12 | 0.11 | 13.8 | 51.7 | 01/24 | 152.5 | -2.5 | -1.61 | 14,984 | 1,653 | 768 | 0 | +885 | 10,525 | 4.74 | 387 | 35 | 3 | -355 | 1,665 | 0.75 | 3 | 0.02 | 15.8 | 49.3 | 01/23 | 155 | -1 | -0.64 | 23,644 | 1,525 | 2,303 | 1 | -779 | 9,640 | 4.34 | 162 | 74 | 0 | -88 | 2,020 | 0.91 | 23 | 0.1 | 21 | 62.9 | 01/22 | 156 | +14 | +9.86 | 36,520 | 2,826 | 2,720 | 0 | +106 | 10,419 | 4.69 | 40 | 1,007 | 0 | +967 | 2,108 | 0.95 | 34 | 0.09 | 20.2 | 39.3 | 01/19 | 142 | -4 | -2.74 | 23,086 | 2,753 | 1,318 | 0 | +1,435 | 10,313 | 4.65 | 293 | 19 | 2 | -276 | 1,141 | 0.51 | 20 | 0.09 | 11.1 | 56.5 | 01/18 | 146 | -1 | -0.68 | 39,435 | 1,579 | 3,956 | 8 | -2,385 | 8,878 | 4 | 96 | 148 | 13 | +39 | 1,417 | 0.64 | 27 | 0.07 | 16 | 61.3 | 01/17 | 147 | +12.5 | +9.29 | 50,447 | 3,871 | 2,099 | 0 | +1,772 | 11,263 | 5.07 | 64 | 634 | 6 | +564 | 1,378 | 0.62 | 51 | 0.1 | 12.2 | 58.4 | 01/16 | 134.5 | +7.5 | +5.91 | 24,800 | 1,855 | 1,817 | 1 | +37 | 9,491 | 4.28 | 21 | 259 | 29 | +209 | 814 | 0.37 | 16 | 0.06 | 8.58 | 43.9 | 01/15 | 127 | -0.5 | -0.39 | 12,593 | 1,655 | 619 | 0 | +1,036 | 9,454 | 4.26 | 89 | 30 | 68 | -127 | 605 | 0.27 | 5 | 0.04 | 6.4 | 46.2 | 01/12 | 127.5 | +1 | +0.79 | 35,762 | 2,723 | 1,453 | 0 | +1,270 | 8,418 | 3.79 | 840 | 63 | 1,267 | -2,044 | 732 | 0.33 | 25 | 0.07 | 8.7 | 46.5 | 01/11 | 126.5 | +7.5 | +6.3 | 29,018 | 2,957 | 1,990 | 2 | +965 | 7,148 | 2.8 | 47 | 364 | 0 | +317 | 2,776 | 1.09 | 23 | 0.08 | 38.8 | 49.1 | 01/10 | 119 | +4.5 | +3.93 | 15,626 | 1,716 | 1,059 | 7 | +650 | 6,183 | 2.79 | 51 | 205 | 30 | +124 | 2,459 | 1.11 | 9 | 0.06 | 39.8 | 39.3 | 01/09 | 114.5 | +1 | +0.88 | 2,338 | 186 | 344 | 0 | -158 | 5,533 | 2.49 | 17 | 86 | 0 | +69 | 2,335 | 1.05 | 0 | 0 | 42.2 | 26.3 | 01/08 | 113.5 | -3.5 | -2.99 | 2,938 | 176 | 114 | 0 | +62 | 5,691 | 2.56 | 138 | 89 | 0 | -49 | 2,266 | 1.02 | 1 | 0.03 | 39.8 | 26.4 | 01/05 | 117 | +2.5 | +2.18 | 3,678 | 116 | 694 | 7 | -585 | 5,629 | 2.54 | 12 | 262 | 0 | +250 | 2,315 | 1.04 | 0 | 0 | 41.1 | 24.4 | 01/04 | 114.5 | -3 | -2.55 | 5,956 | 661 | 277 | 10 | +374 | 6,214 | 2.8 | 67 | 473 | 1 | +405 | 2,065 | 0.93 | 2 | 0.03 | 33.2 | 46 | 01/03 | 117.5 | +6 | +5.38 | 8,287 | 712 | 961 | 3 | -252 | 5,840 | 2.63 | 50 | 291 | 0 | +241 | 1,660 | 0.75 | 8 | 0.1 | 28.4 | 35.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 111.5 | -1 | -0.89 | 4,458 | 548 | 324 | 0 | +224 | 6,092 | 2.74 | 14 | 69 | 0 | +55 | 1,419 | 0.64 | 24 | 0.54 | 23.3 | 34.4 | 12/29 | 112.5 | -1 | -0.88 | 4,922 | 278 | 83 | 0 | +195 | 5,868 | 2.64 | 26 | 52 | 0 | +26 | 1,364 | 0.61 | 4 | 0.08 | 23.2 | 33 | 12/28 | 113.5 | -5.5 | -4.62 | 4,930 | 357 | 203 | 0 | +154 | 5,673 | 2.56 | 63 | 64 | 0 | +1 | 1,338 | 0.6 | 0 | 0 | 23.6 | 23.1 | 12/27 | 119 | +1 | +0.85 | 4,020 | 449 | 372 | 2 | +75 | 5,519 | 2.49 | 17 | 50 | 0 | +33 | 1,337 | 0.6 | 3 | 0.07 | 24.2 | 27.7 | 12/26 | 118 | +1 | +0.85 | 2,693 | 364 | 161 | 44 | +159 | 5,444 | 2.45 | 5 | 49 | 0 | +44 | 1,304 | 0.59 | 0 | 0 | 24 | 36 | 12/25 | 117 | +1 | +0.86 | 6,023 | 555 | 471 | 13 | +71 | 5,285 | 2.38 | 9 | 177 | 0 | +168 | 1,260 | 0.57 | 4 | 0.07 | 23.8 | 31.6 | 12/22 | 116 | +2.5 | +2.2 | 6,297 | 710 | 272 | 0 | +438 | 5,214 | 2.35 | 11 | 104 | 0 | +93 | 1,092 | 0.49 | 2 | 0.03 | 20.9 | 52.3 | 12/21 | 113.5 | +0.5 | +0.44 | 6,691 | 85 | 191 | 0 | -106 | 4,776 | 2.15 | 12 | 94 | 0 | +82 | 999 | 0.45 | 0 | 0 | 20.9 | 27.9 | 12/20 | 113 | +2 | +1.8 | 7,995 | 83 | 197 | 1 | -115 | 4,882 | 2.2 | 22 | 54 | 3 | +29 | 917 | 0.41 | 5 | 0.06 | 18.8 | 21.2 | 12/19 | 111 | -0.5 | -0.45 | 7,205 | 154 | 362 | 3 | -211 | 4,997 | 2.25 | 11 | 61 | 0 | +50 | 888 | 0.4 | 0 | 0 | 17.8 | 27.4 | 12/18 | 111.5 | -0.5 | -0.45 | 6,140 | 90 | 103 | 0 | -13 | 5,208 | 2.35 | 30 | 39 | 0 | +9 | 838 | 0.38 | 0 | 0 | 16.1 | 25.5 | 12/15 | 112 | -4.5 | -3.86 | 10,254 | 454 | 549 | 2 | -97 | 5,221 | 2.35 | 223 | 42 | 0 | -181 | 829 | 0.37 | 2 | 0.02 | 15.9 | 23.3 | 12/14 | 116.5 | -3.5 | -2.92 | 5,804 | 333 | 247 | 1 | +85 | 5,318 | 2.4 | 289 | 30 | 0 | -259 | 1,010 | 0.46 | 1 | 0.02 | 19 | 37 | 12/13 | 120 | +1 | +0.84 | 5,443 | 330 | 286 | 0 | +44 | 5,233 | 2.36 | 5 | 36 | 0 | +31 | 1,269 | 0.57 | 1 | 0.02 | 24.2 | 36.9 | 12/12 | 119 | +2 | +1.71 | 6,109 | 352 | 507 | 0 | -155 | 5,189 | 2.34 | 4 | 55 | 0 | +51 | 1,238 | 0.56 | 1 | 0.02 | 23.9 | 34.6 | 12/11 | 117 | +3 | +2.63 | 4,128 | 197 | 222 | 1 | -26 | 5,344 | 2.41 | 3 | 66 | 0 | +63 | 1,187 | 0.53 | 1 | 0.02 | 22.2 | 38.5 | 12/08 | 114 | -3 | -2.56 | 3,948 | 227 | 314 | 4 | -91 | 5,370 | 2.42 | 50 | 5 | 0 | -45 | 1,124 | 0.51 | 0 | 0 | 20.9 | 23.2 | 12/07 | 117 | -1 | -0.85 | 4,762 | 235 | 188 | 0 | +47 | 5,461 | 2.46 | 15 | 3 | 0 | -12 | 1,169 | 0.53 | 0 | 0 | 21.4 | 51.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 118 | +2 | +1.72 | 4,658 | 313 | 328 | 0 | -15 | 5,414 | 2.44 | 47 | 82 | 0 | +35 | 1,181 | 0.53 | 2 | 0.04 | 21.8 | 49.3 | 12/05 | 116 | +1.5 | +1.31 | 3,239 | 121 | 211 | 0 | -90 | 5,429 | 2.45 | 2 | 88 | 0 | +86 | 1,146 | 0.52 | 1 | 0.03 | 21.1 | 30.9 | 12/04 | 114.5 | -3.5 | -2.97 | 3,884 | 362 | 325 | 1 | +36 | 5,519 | 2.49 | 30 | 25 | 0 | -5 | 1,060 | 0.48 | 2 | 0.05 | 19.2 | 21.6 | 12/01 | 118 | -0.5 | -0.42 | 3,272 | 240 | 225 | 2 | +13 | 5,483 | 2.47 | 4 | 66 | 1 | +61 | 1,065 | 0.48 | 0 | 0 | 19.4 | 40.4 | 11/30 | 118.5 | 0 | 0 | 5,704 | 396 | 349 | 0 | +47 | 5,470 | 2.46 | 3 | 24 | 0 | +21 | 1,004 | 0.45 | 6 | 0.11 | 18.4 | 29.7 | 11/29 | 118.5 | +2 | +1.72 | 11,913 | 1,119 | 644 | 0 | +475 | 5,423 | 2.44 | 10 | 25 | 3 | +12 | 983 | 0.44 | 0 | 0 | 18.1 | 39.3 | 11/28 | 116.5 | +1.5 | +1.3 | 4,563 | 327 | 345 | 1 | -19 | 4,948 | 2.23 | 4 | 78 | 0 | +74 | 971 | 0.44 | 2 | 0.04 | 19.6 | 38 | 11/27 | 115 | +2.5 | +2.22 | 6,761 | 472 | 478 | 0 | -6 | 4,967 | 2.24 | 16 | 311 | 0 | +295 | 897 | 0.4 | 4 | 0.06 | 18.1 | 36.1 | 11/24 | 112.5 | -2.5 | -2.17 | 4,577 | 308 | 167 | 0 | +141 | 4,973 | 2.24 | 226 | 8 | 0 | -218 | 602 | 0.27 | 1 | 0.02 | 12.1 | 26 | 11/23 | 115 | +1 | +0.88 | 4,006 | 253 | 320 | 22 | -89 | 4,832 | 2.18 | 25 | 159 | 0 | +134 | 820 | 0.37 | 3 | 0.07 | 17 | 38.2 | 11/22 | 114 | -1 | -0.87 | 3,709 | 229 | 162 | 1 | +66 | 4,921 | 2.22 | 42 | 144 | 0 | +102 | 686 | 0.31 | 17 | 0.46 | 13.9 | 27.5 | 11/21 | 115 | -1.5 | -1.29 | 5,544 | 422 | 660 | 86 | -324 | 4,855 | 2.19 | 0 | 584 | 0 | +584 | 584 | 0.26 | 85 | 1.53 | 12 | 26.4 | 11/20 | 116.5 | +2.5 | +2.19 | 7,788 | 804 | 384 | 1 | +419 | 5,179 | 2.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 11/17 | 114 | -4.5 | -3.8 | 10,564 | 698 | 293 | 1 | +404 | 4,760 | 2.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.3 | 11/16 | 118.5 | -6 | -4.82 | 13,086 | 869 | 598 | 0 | +271 | 4,356 | 1.96 | 0 | 0 | 27 | -27 | 0 | 0 | 0 | 0 | 0 | 32.9 | 11/15 | 124.5 | -1 | -0.8 | 18,695 | 769 | 1,482 | 2 | -715 | 4,085 | 1.84 | 314 | 0 | 9 | -323 | 27 | 0.01 | 0 | 0 | 0.66 | 52.1 | 11/14 | 125.5 | +0.5 | +0.4 | 28,020 | 1,514 | 418 | 1 | +1,095 | 4,800 | 2.16 | 710 | 12 | 11 | -709 | 350 | 0.16 | 14 | 0.05 | 7.29 | 51.2 | 11/13 | 125 | -13.5 | -9.75 | 56,921 | 1,151 | 625 | 0 | +526 | 3,705 | 1.67 | 402 | 535 | 0 | +133 | 1,059 | 0.48 | 4 | 0.01 | 28.6 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 138.5 | -6 | -4.15 | 12,090 | 341 | 394 | 5 | -58 | 3,179 | 1.43 | 225 | 27 | 6 | -204 | 926 | 0.42 | 6 | 0.05 | 29.1 | 45.7 | 11/09 | 144.5 | -5 | -3.34 | 16,417 | 758 | 403 | 0 | +355 | 3,237 | 1.46 | 195 | 20 | 0 | -175 | 1,130 | 0.51 | 8 | 0.05 | 34.9 | 59.7 | 11/08 | 149.5 | +1 | +0.67 | 27,486 | 944 | 1,222 | 0 | -278 | 2,882 | 1.3 | 131 | 68 | 0 | -63 | 1,305 | 0.59 | 17 | 0.06 | 45.3 | 70.9 | 11/07 | 148.5 | +13.5 | +10 | 25,451 | 872 | 1,298 | 0 | -426 | 3,160 | 1.42 | 91 | 338 | 0 | +247 | 1,368 | 0.62 | 15 | 0.06 | 43.3 | 65.6 | 11/06 | 135 | +10 | +8 | 24,567 | 1,379 | 565 | 21 | +793 | 3,586 | 1.62 | 62 | 248 | 6 | +180 | 1,121 | 0.51 | 16 | 0.07 | 31.3 | 65 | 11/03 | 125 | +1.5 | +1.21 | 9,678 | 360 | 380 | 0 | -20 | 2,793 | 1.26 | 22 | 41 | 4 | +15 | 941 | 0.42 | 7 | 0.07 | 33.7 | 59.1 | 11/02 | 123.5 | +3.5 | +2.92 | 7,398 | 206 | 423 | 0 | -217 | 2,813 | 1.27 | 21 | 39 | 0 | +18 | 926 | 0.42 | 4 | 0.05 | 32.9 | 54.9 | 11/01 | 120 | +1.5 | +1.27 | 17,913 | 914 | 433 | 1 | +480 | 3,030 | 1.37 | 13 | 49 | 0 | +36 | 908 | 0.41 | 12 | 0.07 | 30 | 72.7 | 10/31 | 118.5 | +1 | +0.85 | 8,492 | 255 | 638 | 0 | -383 | 2,550 | 1.15 | 16 | 25 | 0 | +9 | 872 | 0.39 | 1 | 0.01 | 34.2 | 46.8 | 10/30 | 117.5 | +6 | +5.38 | 12,353 | 495 | 1,260 | 0 | -765 | 2,933 | 1.32 | 33 | 69 | 0 | +36 | 863 | 0.39 | 3 | 0.02 | 29.4 | 50.2 | 10/27 | 111.5 | +1 | +0.9 | 4,641 | 265 | 105 | 0 | +160 | 3,698 | 1.67 | 17 | 3 | 0 | -14 | 827 | 0.37 | 1 | 0.02 | 22.4 | 45.8 | 10/26 | 110.5 | -2 | -1.78 | 7,673 | 52 | 519 | 0 | -467 | 3,538 | 1.59 | 84 | 27 | 0 | -57 | 841 | 0.38 | 1 | 0.01 | 23.8 | 40.5 | 10/25 | 112.5 | 0 | 0 | 3,175 | 58 | 131 | 0 | -73 | 4,005 | 1.81 | 27 | 15 | 0 | -12 | 898 | 0.4 | 0 | 0 | 22.4 | 31.5 | 10/24 | 112.5 | -1.5 | -1.32 | 3,194 | 84 | 245 | 0 | -161 | 4,078 | 1.84 | 55 | 9 | 1 | -47 | 910 | 0.41 | 0 | 0 | 22.3 | 48.9 | 10/23 | 114 | -1 | -0.87 | 4,045 | 176 | 443 | 0 | -267 | 4,239 | 1.91 | 48 | 5 | 0 | -43 | 957 | 0.43 | 1 | 0.02 | 22.6 | 42.8 | 10/20 | 115 | -1 | -0.86 | 2,852 | 91 | 243 | 0 | -152 | 4,506 | 2.03 | 24 | 11 | 0 | -13 | 1,000 | 0.45 | 0 | 0 | 22.2 | 51.9 | 10/19 | 116 | +1 | +0.87 | 6,457 | 153 | 374 | 0 | -221 | 4,658 | 2.1 | 49 | 60 | 0 | +11 | 1,013 | 0.46 | 0 | 0 | 21.7 | 52 | 10/18 | 115 | -3 | -2.54 | 8,201 | 298 | 526 | 1 | -229 | 4,879 | 2.2 | 62 | 25 | 0 | -37 | 1,002 | 0.45 | 5 | 0.06 | 20.5 | 31.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 118 | 0 | 0 | 16,459 | 1,364 | 939 | 0 | +425 | 5,108 | 2.3 | 48 | 20 | 0 | -28 | 1,039 | 0.47 | 12 | 0.07 | 20.3 | 64.4 | 10/16 | 118 | +2.5 | +2.16 | 7,796 | 343 | 863 | 0 | -520 | 4,683 | 2.11 | 19 | 66 | 7 | +40 | 1,067 | 0.48 | 7 | 0.09 | 22.8 | 48.9 | 10/13 | 115.5 | -3.5 | -2.94 | 10,653 | 318 | 1,569 | 0 | -1,251 | 5,203 | 2.35 | 134 | 24 | 0 | -110 | 1,027 | 0.46 | 4 | 0.04 | 19.7 | 45.4 | 10/12 | 119 | +1 | +0.85 | 12,338 | 1,303 | 745 | 10 | +548 | 6,454 | 2.91 | 44 | 17 | 1 | -28 | 1,137 | 0.51 | 10 | 0.08 | 17.6 | 65.5 | 10/11 | 118 | +1.5 | +1.29 | 12,284 | 818 | 1,297 | 5 | -484 | 5,906 | 2.66 | 75 | 61 | 1 | -15 | 1,165 | 0.53 | 2 | 0.02 | 19.7 | 54.3 | 10/06 | 116.5 | -2.5 | -2.1 | 17,027 | 941 | 2,477 | 5 | -1,541 | 6,390 | 2.88 | 162 | 46 | 20 | -136 | 1,180 | 0.53 | 7 | 0.04 | 18.5 | 57.8 | 10/05 | 119 | +7.5 | +6.73 | 38,510 | 2,933 | 1,594 | 0 | +1,339 | 7,931 | 3.58 | 106 | 249 | 0 | +143 | 1,316 | 0.59 | 34 | 0.09 | 16.6 | 71 | 10/04 | 111.5 | -0.5 | -0.45 | 14,249 | 933 | 1,909 | 0 | -976 | 6,592 | 2.97 | 75 | 54 | 1 | -22 | 1,173 | 0.53 | 5 | 0.04 | 17.8 | 61.9 | 10/03 | 112 | +2 | +1.82 | 18,291 | 1,170 | 1,992 | 18 | -840 | 7,568 | 3.41 | 145 | 45 | 0 | -100 | 1,195 | 0.54 | 16 | 0.09 | 15.8 | 60.6 | 10/02 | 110 | -1.5 | -1.35 | 29,384 | 2,353 | 2,175 | 0 | +178 | 8,408 | 3.79 | 147 | 114 | 0 | -33 | 1,295 | 0.58 | 38 | 0.13 | 15.4 | 66.1 | 09/28 | 111.5 | +7 | +6.7 | 66,693 | 1,670 | 3,041 | 0 | -1,371 | 8,230 | 3.71 | 106 | 535 | 0 | +429 | 1,328 | 0.6 | 91 | 0.14 | 16.1 | 74.4 | 09/27 | 104.5 | +9.5 | +10 | 33,681 | 3,461 | 1,360 | 0 | +2,101 | 9,601 | 4.33 | 46 | 575 | 0 | +529 | 899 | 0.41 | 31 | 0.09 | 9.36 | 56.2 | 09/26 | 95 | -1.2 | -1.25 | 13,015 | 434 | 682 | 0 | -248 | 7,500 | 3.38 | 32 | 41 | 151 | -142 | 370 | 0.17 | 14 | 0.11 | 4.93 | 48.6 | 09/25 | 96.2 | +0.2 | +0.21 | 17,228 | 1,164 | 922 | 0 | +242 | 7,748 | 3.49 | 96 | 113 | 3 | +14 | 512 | 0.23 | 17 | 0.1 | 6.61 | 56.2 | 09/22 | 96 | -7 | -6.8 | 40,185 | 2,454 | 2,564 | 0 | -110 | 7,506 | 3.38 | 744 | 68 | 0 | -676 | 498 | 0.22 | 26 | 0.06 | 6.63 | 67.3 | 09/21 | 103 | +3 | +3 | 52,127 | 2,063 | 689 | 0 | +1,374 | 7,616 | 3.43 | 337 | 499 | 5 | +157 | 1,174 | 0.53 | 43 | 0.08 | 15.4 | 79.5 | 09/20 | 100 | +9 | +9.89 | 27,410 | 2,945 | 877 | 0 | +2,068 | 6,242 | 2.81 | 9 | 837 | 0 | +828 | 1,017 | 0.46 | 7 | 0.03 | 16.3 | 43.6 | 09/19 | 91 | +2.4 | +2.71 | 37,226 | 2,839 | 1,287 | 0 | +1,552 | 4,174 | 1.88 | 70 | 92 | 0 | +22 | 189 | 0.09 | 30 | 0.08 | 4.53 | 49.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 88.6 | +8 | +9.93 | 6,181 | 876 | 181 | 1 | +694 | 2,622 | 1.18 | 102 | 115 | 0 | +13 | 167 | 0.08 | 0 | 0 | 6.37 | 0.78 | 09/15 | 80.6 | +7.3 | +9.96 | 2,469 | 164 | 48 | 0 | +116 | 1,928 | 0.87 | 0 | 142 | 0 | +142 | 154 | 0.07 | 0 | 0 | 7.99 | 0.12 | 09/14 | 73.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,812 | 0.82 | 0 | 0 | 0 | 0 | 12 | 0.01 | 0 | | 0.66 | 0 | 09/13 | 73.3 | +0.7 | +0.96 | 1,430 | 143 | 219 | 0 | -76 | 1,812 | 0.82 | 1 | 4 | 0 | +3 | 12 | 0.01 | 0 | 0 | 0.66 | 13.8 | 09/12 | 72.6 | -1.6 | -2.16 | 1,574 | 122 | 95 | 0 | +27 | 1,888 | 0.85 | 4 | 2 | 0 | -2 | 9 | 0 | 0 | 0 | 0.48 | 21.5 | 09/11 | 74.2 | +0.2 | +0.27 | 1,727 | 111 | 111 | 0 | 0 | 1,861 | 0.84 | 0 | 2 | 0 | +2 | 11 | 0 | 0 | 0 | 0.59 | 18.4 | 09/08 | 74 | +0.1 | +0.14 | 1,242 | 55 | 66 | 9 | -20 | 1,861 | 0.84 | 0 | 0 | 0 | 0 | 9 | 0 | 0 | 0 | 0.48 | 16.7 | 09/07 | 73.9 | +0.8 | +1.09 | 1,756 | 129 | 36 | 2 | +91 | 1,881 | 0.85 | 1 | 6 | 0 | +5 | 9 | 0 | 0 | 0 | 0.48 | 17 | 09/06 | 73.1 | +0.4 | +0.55 | 1,274 | 70 | 35 | 0 | +35 | 1,790 | 0.81 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.22 | 17.6 | 09/05 | 72.7 | +0.5 | +0.69 | 1,108 | 55 | 56 | 0 | -1 | 1,755 | 0.79 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.23 | 28.8 | 09/04 | 72.2 | +2.6 | +3.74 | 3,055 | 96 | 62 | 0 | +34 | 1,756 | 0.79 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.11 | 28.2 | 09/01 | 69.6 | +1.5 | +2.2 | 1,458 | 166 | 99 | 29 | +38 | 1,722 | 0.78 | 4 | 0 | 0 | -4 | 1 | 0 | 0 | 0 | 0.06 | 19.5 | 08/31 | 68.1 | 0 | 0 | 742 | 33 | 45 | 9 | -21 | 1,684 | 0.76 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.3 | 13.9 | 08/30 | 68.1 | -0.1 | -0.15 | 682 | 19 | 16 | 1 | +2 | 1,705 | 0.77 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.29 | 11.3 | 08/29 | 68.2 | +0.2 | +0.29 | 388 | 8 | 25 | 0 | -17 | 1,703 | 0.77 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.29 | 9.27 | 08/28 | 68 | 0 | 0 | 580 | 7 | 60 | 1 | -54 | 1,720 | 0.78 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.35 | 22.6 | 08/25 | 68 | -0.8 | -1.16 | 909 | 20 | 301 | 6 | -287 | 1,774 | 0.8 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.28 | 23.4 | 08/24 | 68.8 | -0.1 | -0.15 | 1,078 | 178 | 24 | 0 | +154 | 2,061 | 0.93 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.19 | 26.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 68.9 | +0.6 | +0.88 | 1,565 | 25 | 144 | 0 | -119 | 1,907 | 0.86 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.21 | 21.2 | 08/22 | 68.3 | +1.3 | +1.94 | 1,453 | 34 | 59 | 5 | -30 | 2,026 | 0.91 | 1 | 2 | 1 | 0 | 5 | 0 | 0 | 0 | 0.25 | 24.4 | 08/21 | 67 | +1.9 | +2.92 | 1,449 | 19 | 27 | 0 | -8 | 2,056 | 0.93 | 0 | 4 | 0 | +4 | 5 | 0 | 1 | 0.07 | 0.24 | 14.4 | 08/18 | 65.1 | -2 | -2.98 | 6,885 | 98 | 121 | 2 | -25 | 2,064 | 0.93 | 0 | 1 | 0 | +1 | 1 | 0 | 8 | 0.12 | 0.05 | 8.16 | 08/17 | 71.4 | -0.6 | -0.83 | 3,022 | 76 | 65 | 1 | +10 | 2,089 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/16 | 72 | +0.3 | +0.42 | 3,469 | 46 | 147 | 4 | -105 | 2,079 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 08/15 | 71.7 | +0.4 | +0.56 | 2,935 | 49 | 336 | 3 | -290 | 2,184 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/14 | 71.3 | -1.7 | -2.33 | 1,931 | 34 | 94 | 2 | -62 | 2,474 | 1.12 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 15 | 08/11 | 73 | -0.3 | -0.41 | 1,963 | 119 | 74 | 11 | +34 | 2,536 | 1.14 | 11 | 3 | 0 | -8 | 5 | 0 | 3 | 0.15 | 0.2 | 26.2 | 08/10 | 73.3 | -0.7 | -0.95 | 3,262 | 96 | 84 | 1 | +11 | 2,502 | 1.13 | 0 | 9 | 0 | +9 | 13 | 0.01 | 1 | 0.03 | 0.52 | 32.7 | 08/09 | 74 | +3.1 | +4.37 | 6,287 | 235 | 413 | 0 | -178 | 2,491 | 1.12 | 0 | 1 | 0 | +1 | 4 | 0 | 5 | 0.08 | 0.16 | 20 | 08/08 | 70.9 | +0.2 | +0.28 | 2,111 | 140 | 55 | 0 | +85 | 2,669 | 1.2 | 0 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | 0.11 | 15.4 | 08/07 | 70.7 | +2.6 | +3.82 | 3,182 | 69 | 49 | 0 | +20 | 2,584 | 1.17 | 5 | 0 | 0 | -5 | 3 | 0 | 5 | 0.16 | 0.12 | 12.2 | 08/04 | 68.1 | +1 | +1.49 | 978 | 3 | 47 | 9 | -53 | 2,564 | 1.16 | 20 | 0 | 0 | -20 | 8 | 0 | 0 | 0 | 0.31 | 17.4 | 08/02 | 67.1 | -0.9 | -1.32 | 849 | 16 | 10 | 3 | +3 | 2,617 | 1.18 | 15 | 0 | 0 | -15 | 28 | 0.01 | 0 | 0 | 1.07 | 9.78 | 08/01 | 68 | -0.6 | -0.87 | 892 | 71 | 11 | 0 | +60 | 2,614 | 1.18 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.64 | 17.4 | 07/31 | 68.6 | -0.3 | -0.44 | 1,975 | 64 | 37 | 0 | +27 | 2,554 | 1.15 | 0 | 0 | 0 | 0 | 43 | 0.02 | 1 | 0.05 | 1.68 | 30.2 | 07/28 | 68.9 | +1.3 | +1.92 | 1,912 | 50 | 21 | 1 | +28 | 2,527 | 1.14 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.7 | 27.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 67.6 | +1.1 | +1.65 | 1,011 | 17 | 9 | 0 | +8 | 2,499 | 1.13 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.72 | 13.3 | 07/26 | 66.5 | -0.2 | -0.3 | 1,437 | 7 | 23 | 1 | -17 | 2,491 | 1.12 | 5 | 0 | 0 | -5 | 43 | 0.02 | 0 | 0 | 1.73 | 17.5 | 07/25 | 66.7 | -0.6 | -0.89 | 1,688 | 40 | 55 | 0 | -15 | 2,508 | 1.13 | 0 | 5 | 0 | +5 | 48 | 0.02 | 0 | 0 | 1.91 | 19.7 | 07/24 | 67.3 | -1.3 | -1.9 | 1,665 | 109 | 57 | 0 | +52 | 2,523 | 1.14 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.7 | 17.4 | 07/21 | 68.6 | -0.6 | -0.87 | 1,012 | 7 | 76 | 0 | -69 | 2,471 | 1.11 | 2 | 0 | 0 | -2 | 43 | 0.02 | 22 | 2.17 | 1.74 | 12 | 07/20 | 69.2 | +0.1 | +0.14 | 722 | 1 | 33 | 0 | -32 | 2,540 | 1.15 | 0 | 0 | 0 | 0 | 45 | 0.02 | 0 | 0 | 1.77 | 14.3 | 07/19 | 69.1 | -0.9 | -1.29 | 1,939 | 22 | 52 | 0 | -30 | 2,572 | 1.16 | 2 | 0 | 0 | -2 | 45 | 0.02 | 0 | 0 | 1.75 | 22.7 | 07/18 | 70 | 0 | 0 | 1,198 | 31 | 43 | 1 | -13 | 2,602 | 1.17 | 0 | 4 | 0 | +4 | 47 | 0.02 | 0 | 0 | 1.81 | 11.2 | 07/17 | 70 | +0.1 | +0.14 | 770 | 61 | 41 | 0 | +20 | 2,615 | 1.18 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.64 | 20.8 | 07/14 | 69.9 | -0.6 | -0.85 | 1,462 | 150 | 52 | 0 | +98 | 2,595 | 1.17 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.66 | 20.5 | 07/13 | 70.5 | +1.3 | +1.88 | 2,219 | 245 | 80 | 2 | +163 | 2,497 | 1.13 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.72 | 18.4 | 07/12 | 69.2 | +0.4 | +0.58 | 781 | 21 | 77 | 0 | -56 | 2,334 | 1.05 | 0 | 0 | 0 | 0 | 43 | 0.02 | 0 | 0 | 1.84 | 8.32 | 07/11 | 68.8 | +0.5 | +0.73 | 695 | 179 | 29 | 1 | +149 | 2,390 | 1.08 | 0 | 9 | 0 | +9 | 43 | 0.02 | 0 | 0 | 1.8 | 10.2 | 07/10 | 68.3 | -0.9 | -1.3 | 720 | 22 | 73 | 0 | -51 | 2,241 | 1.01 | 0 | 6 | 0 | +6 | 34 | 0.02 | 0 | 0 | 1.52 | 15.1 | 07/07 | 69.2 | -0.3 | -0.43 | 973 | 50 | 117 | 0 | -67 | 2,292 | 1.03 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.22 | 21.3 | 07/06 | 69.5 | +0.1 | +0.14 | 1,219 | 49 | 65 | 15 | -31 | 2,359 | 1.06 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.19 | 10.4 | 07/05 | 69.4 | -0.8 | -1.14 | 1,862 | 217 | 40 | 0 | +177 | 2,390 | 1.08 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.17 | 20.8 | 07/04 | 70.2 | +2.2 | +3.24 | 3,108 | 87 | 54 | 0 | +33 | 2,213 | 1 | 2 | 0 | 0 | -2 | 28 | 0.01 | 0 | 0 | 1.27 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 68 | 0 | 0 | 1,038 | 62 | 7 | 1 | +54 | 2,180 | 0.98 | 0 | 0 | 0 | 0 | 30 | 0.01 | 0 | 0 | 1.38 | 5.01 | 06/30 | 68 | +0.5 | +0.74 | 687 | 0 | 6 | 0 | -6 | 2,126 | 0.96 | 0 | 2 | 0 | +2 | 30 | 0.01 | 0 | 0 | 1.41 | 10 | 06/29 | 67.5 | +0.1 | +0.15 | 349 | 42 | 18 | 0 | +24 | 2,132 | 0.96 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.31 | 6.01 | 06/28 | 67.4 | -0.6 | -0.88 | 1,973 | 34 | 21 | 0 | +13 | 2,108 | 0.95 | 0 | 1 | 0 | +1 | 28 | 0.01 | 1 | 0.05 | 1.33 | 8.41 | 06/27 | 68 | +0.1 | +0.15 | 681 | 78 | 2 | 0 | +76 | 2,095 | 0.95 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.29 | 11.2 | 06/26 | 67.9 | -0.1 | -0.15 | 842 | 32 | 13 | 0 | +19 | 2,019 | 0.91 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.34 | 4.39 | 06/21 | 68 | +0.1 | +0.15 | 1,333 | 76 | 9 | 0 | +67 | 2,000 | 0.9 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.35 | 22.3 | 06/20 | 67.9 | +0.1 | +0.15 | 904 | 9 | 8 | 0 | +1 | 1,933 | 0.87 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.4 | 8.51 | 06/19 | 67.8 | +0.8 | +1.19 | 1,175 | 56 | 9 | 0 | +47 | 1,932 | 0.87 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.4 | 6.72 | 06/16 | 67 | -0.2 | -0.3 | 1,393 | 12 | 49 | 0 | -37 | 1,885 | 0.85 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.43 | 15.3 | 06/15 | 67.2 | -0.4 | -0.59 | 677 | 2 | 14 | 0 | -12 | 1,922 | 0.87 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.4 | 16.4 | 06/14 | 67.6 | -0.2 | -0.29 | 802 | 25 | 91 | 0 | -66 | 1,934 | 0.87 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.4 | 15.6 | 06/13 | 67.8 | -0.1 | -0.15 | 675 | 6 | 89 | 0 | -83 | 2,000 | 0.9 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.35 | 8 | 06/12 | 67.9 | +0.4 | +0.59 | 1,141 | 79 | 47 | 0 | +32 | 2,083 | 0.94 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.3 | 11.1 | 06/09 | 67.5 | 0 | 0 | 805 | 129 | 42 | 0 | +87 | 2,051 | 0.93 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.32 | 13.3 | 06/08 | 67.5 | -0.3 | -0.44 | 782 | 24 | 67 | 0 | -43 | 1,964 | 0.89 | 0 | 0 | 0 | 0 | 27 | 0.01 | 0 | 0 | 1.37 | 9.72 | 06/07 | 67.8 | +0.4 | +0.59 | 1,366 | 63 | 18 | 0 | +45 | 2,007 | 0.91 | 1 | 0 | 0 | -1 | 27 | 0.01 | 0 | 0 | 1.35 | 19.5 | 06/06 | 67.4 | +1.4 | +2.12 | 1,592 | 121 | 105 | 0 | +16 | 1,962 | 0.89 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.43 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 66 | -0.3 | -0.45 | 512 | 19 | 58 | 0 | -39 | 1,946 | 0.88 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.44 | 8.2 | 06/02 | 66.3 | +0.1 | +0.15 | 568 | 4 | 2 | 5 | -3 | 1,985 | 0.9 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.41 | 26.4 | 06/01 | 66.2 | +0.3 | +0.46 | 497 | 5 | 20 | 0 | -15 | 1,988 | 0.9 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.41 | 12.3 | 05/31 | 65.9 | -0.7 | -1.05 | 1,431 | 16 | 2 | 0 | +14 | 2,003 | 0.9 | 0 | 0 | 0 | 0 | 28 | 0.01 | 0 | 0 | 1.4 | 15.7 | 05/30 | 66.6 | 0 | 0 | 997 | 16 | 27 | 0 | -11 | 1,989 | 0.9 | 0 | 0 | 0 | 0 | 28 | 0.01 | 1 | 0.1 | 1.41 | 17.1 | 05/29 | 66.6 | 0 | 0 | 1,024 | 32 | 36 | 0 | -4 | 2,000 | 0.9 | 1 | 0 | 0 | -1 | 28 | 0.01 | 0 | 0 | 1.4 | 16.3 | 05/26 | 66.6 | -0.2 | -0.3 | 593 | 1 | 8 | 0 | -7 | 2,004 | 0.9 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.45 | 25.1 | 05/25 | 66.8 | -0.6 | -0.89 | 758 | 26 | 12 | 2 | +12 | 2,011 | 0.91 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.44 | 15.6 | 05/24 | 67.4 | +0.6 | +0.9 | 738 | 2 | 12 | 0 | -10 | 1,999 | 0.9 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.45 | 4.06 | 05/23 | 66.8 | +0.1 | +0.15 | 615 | 115 | 5 | 0 | +110 | 2,009 | 0.91 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.44 | 13.3 | 05/22 | 66.7 | +0.6 | +0.91 | 710 | 1 | 6 | 0 | -5 | 1,899 | 0.86 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.53 | 4.93 | 05/19 | 66.1 | +0.3 | +0.46 | 868 | 13 | 3 | 0 | +10 | 1,904 | 0.86 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.52 | 6.91 | 05/18 | 65.8 | +0.4 | +0.61 | 726 | 12 | 1 | 1 | +10 | 1,894 | 0.85 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.53 | 5.23 | 05/17 | 65.4 | +0.4 | +0.62 | 1,067 | 1 | 7 | 0 | -6 | 1,884 | 0.85 | 0 | 0 | 0 | 0 | 29 | 0.01 | 1 | 0.09 | 1.54 | 7.69 | 05/16 | 65 | +0.1 | +0.15 | 504 | 3 | 7 | 0 | -4 | 1,890 | 0.85 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.53 | 6.35 | 05/15 | 64.9 | +0.4 | +0.62 | 414 | 3 | 3 | 0 | 0 | 1,894 | 0.85 | 1 | 0 | 0 | -1 | 29 | 0.01 | 0 | 0 | 1.53 | 14 | 05/12 | 64.5 | +0.1 | +0.16 | 416 | 0 | 1 | 0 | -1 | 1,894 | 0.85 | 0 | 1 | 0 | +1 | 30 | 0.01 | 0 | 0 | 1.58 | 16.6 | 05/11 | 64.4 | -0.5 | -0.77 | 597 | 1 | 6 | 0 | -5 | 1,895 | 0.86 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.53 | 7.53 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 64.9 | -0.3 | -0.46 | 662 | 8 | 5 | 0 | +3 | 1,900 | 0.86 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.53 | 9.97 | 05/09 | 65.2 | +0.2 | +0.31 | 459 | 3 | 30 | 0 | -27 | 1,897 | 0.86 | 0 | 0 | 0 | 0 | 29 | 0.01 | 0 | 0 | 1.53 | 1.96 | 05/08 | 65 | -0.4 | -0.61 | 1,471 | 21 | 15 | 0 | +6 | 1,924 | 0.87 | 11 | 0 | 0 | -11 | 29 | 0.01 | 0 | 0 | 1.51 | 13.5 | 05/05 | 65.4 | -1.7 | -2.53 | 1,907 | 28 | 10 | 0 | +18 | 1,918 | 0.87 | 0 | 11 | 0 | +11 | 40 | 0.02 | 0 | 0 | 2.09 | 15.7 | 05/04 | 67.1 | +0.2 | +0.3 | 301 | 3 | 52 | 0 | -49 | 1,900 | 0.86 | 3 | 0 | 0 | -3 | 29 | 0.01 | 0 | 0 | 1.53 | 13.9 | 05/03 | 66.9 | -0.2 | -0.3 | 405 | 8 | 1 | 0 | +7 | 1,949 | 0.88 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.64 | 19 | 05/02 | 67.1 | +0.7 | +1.05 | 415 | 1 | 35 | 0 | -34 | 1,942 | 0.88 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.65 | 14.5 | 04/28 | 66.4 | 0 | 0 | 533 | 6 | 1 | 0 | +5 | 1,976 | 0.89 | 0 | 0 | 0 | 0 | 32 | 0.01 | 0 | 0 | 1.62 | 13.7 |
期別 |
---|
04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 期別 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 期別 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 期別 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 期別 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 期別 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 期別 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 期別 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 期別 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 期別 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 期別 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 期別 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 期別 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 期別 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|