| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 47.5 | -1.35 | -2.84% | 4.84% | 47.65 | 48.4 | 46.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,348 | 1.57億 | 2,559 | 1.3張/筆 | 46.87元 | 2.43 | 72.11 | 0.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,407 | 1.64億 | 2,737 | 1.2張/筆 | 48.16元 | -1.85 (-3.75%) | 連漲連跌: 連2跌 ( -3.2元 / -6.48%) 財報評分: 最新49分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 409 | 417 | 0 | -8 | 8,670 | 34.5% | 2增→3減 | 4 | 0.12% | 1.28% 4增→2減 | 7,157 | +1,513 | +21.1% | 9,937 (04/02) | 7,177 (01/02) | 融券 | 14 | 3 | 0 | -11 | 111 | 0.44% | 4增→2減 | 107 | +4 | +3.74% | 378 (04/24) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -156 (-1.77%) | -623 (-6.7%) | -408 (-4.49%) | -68 (-0.78%) | -573 (-6.2%) | +1,249 (+16.83%) | +1,081 (+14.24%) | +610 (+7.57%) | +387 (+4.67%) | -9,069 (-51.12%) | 融券增減(張) (增減幅) | -267 (-70.63%) | -211 (-65.53%) | -146 (-56.81%) | +83 (+296.43%) | +111 (0%) | -136 (-55.06%) | +40 (+56.34%) | -302 (-73.12%) | +111 (0%) | +60 (+117.65%) | 借券賣出增減(張) (增減幅) | +13 (+0.22%) | +133 (+2.32%) | +411 (+7.54%) | +1,244 (+26.93%) | +2,030 (+52.95%) | +1,367 (+30.4%) | +2,074 (+54.72%) | +2,842 (+94.04%) | +4,772 (+437%) | +5,864 (0%) | 券資比增減 | -3 | -2.18 | -1.55 | +0.96 | +1.28 | -2.05 | +0.34 | -3.84 | +1.28 | +0.99 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 46.15 | +3.4 | +7.95 | 249 | 28.1 | 26.5 | 0.12 | +1.52 | 8.67 | 34.5 | 1.24 | 1.24 | 0 | +0 | 0.11 | 0.44 | 0.36 | 0.15 | 1.28 | 43.2 | 2023 | 42.75 | +9.3 | +27.8 | 1,445 | 123 | 126 | 1.73 | -4.85 | 7.16 | 28.5 | 11.9 | 10.6 | 0.12 | -1.4 | 0.11 | 0.43 | 1.91 | 0.13 | 1.5 | 51.1 | 2022 | 33.45 | +10.65 | +46.71 | 837 | 87.2 | 81.9 | 1 | +4.26 | 12 | 48.6 | 6.77 | 8.21 | 0.02 | +1.42 | 1.5 | 6.09 | 1.31 | 0.16 | 12.5 | 54.8 | 2021 | 22.8 | +1.85 | +8.83 | 516 | 52.1 | 53.4 | 0.24 | -1.58 | 7.74 | 31.3 | 3.12 | 2.82 | 0.04 | -0.35 | 0.08 | 0.33 | 0.64 | 0.12 | 1.06 | 34.9 | 2020 | 20.95 | +12.46 | +146.76 | 673 | 68.7 | 61.7 | 0.7 | +6.27 | 9.32 | 37.7 | 6.26 | 6.71 | 0.04 | +0.4 | 0.43 | 1.73 | 1.14 | 0.17 | 4.59 | 41.4 | 2019 | 8.49 | -0.21 | -2.41 | 152 | 22.1 | 21.6 | 0.46 | +0.09 | 3.06 | 12.4 | 0.71 | 0.78 | 0.05 | +0.02 | 0.02 | 0.1 | 0.28 | 0.19 | 0.82 | 24.5 | 2018 | 8.7 | -1.45 | -14.29 | 47.3 | 6.9 | 8.98 | 0.78 | -2.86 | 2.97 | 12 | 0.4 | 0.13 | 0 | -0.27 | 0 | 0.01 | 0.11 | 0.24 | 0.07 | 11.1 | 2017 | 10.15 | -2.25 | -18.15 | 146 | 36.4 | 34.6 | 0.73 | +1.13 | 5.83 | 23.5 | 1.29 | 1.56 | 0 | +0.27 | 0.27 | 1.09 | 3.75 | 2.57 | 4.65 | 15.4 | 2016 | 12.4 | +1.2 | +10.71 | 98.4 | 32.1 | 32.6 | 2.01 | -2.5 | 4.7 | 19.3 | 0.76 | 0.75 | 0 | -0.01 | 0 | 0.01 | 4.95 | 5.03 | 0.06 | 6.14 | 2015 | 11.2 | -8.4 | -42.86 | 102 | 39 | 42.8 | 3.74 | -7.52 | 7.55 | 30.9 | 2.1 | 1.96 | 0.01 | -0.15 | 0.02 | 0.06 | 7.77 | 7.59 | 0.2 | | 2014 | 19.6 | +0.7 | +3.7 | 456 | 217 | 211 | 6.08 | +0 | 15.1 | 62.3 | 8.48 | 9.86 | 2.08 | -0.7 | 0.16 | 0.68 | 43 | 9.44 | 1.09 | | 2013 | 18.9 | +6.8 | +56.2 | 251 | 113 | 102 | 0.44 | +10.4 | 15.1 | 63.6 | 3.06 | 3.92 | 0.07 | +0.79 | 0.87 | 3.66 | 28.8 | 11.5 | 5.76 | | 2012 | 12.1 | +2 | +19.8 | 112 | 36.9 | 35.5 | 1.26 | +0.17 | 4.68 | 19.7 | 1.8 | 1.89 | 0.02 | +0.07 | 0.08 | 0.33 | 16.2 | 14.4 | 1.67 | | 2011 | 10.1 | -8.4 | -45.41 | 83.8 | 29.1 | 30.1 | 1.01 | -2.02 | 4.53 | 19.1 | 0.49 | 0.51 | 0.01 | +0 | 0.01 | 0.04 | 9.85 | 11.8 | 0.22 | | 2010 | 18.5 | -9.8 | -34.63 | 152 | 60.1 | 63.4 | 1 | -4.23 | 6.7 | 28 | 1.31 | 1.17 | 0.09 | -0.24 | 0.01 | 0.03 | 15.5 | 10.2 | 0.1 | | 2009 | 28.3 | +20.19 | +248.95 | 232 | 97.8 | 89.9 | 0.34 | +7.56 | 10.9 | 45.5 | 1.12 | 1.41 | 0.04 | +0.25 | 0.25 | 1.03 | 23.5 | 10.1 | 2.26 | | 2008 | 8.11 | -15.99 | -66.35 | 53.8 | 19.5 | 21.4 | 1.64 | -3.57 | 3.37 | 14 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | 1.03 | 1.91 | 0 | | 2007 | 24.1 | +3.15 | +15.04 | 277 | 115 | 115 | 0.84 | -0.21 | 6.9 | 40.2 | 0.92 | 0.94 | 0.03 | -0.01 | 0.01 | 0.03 | 24.8 | 8.98 | 0.1 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 20.95 | +7.45 | +55.19 | 159 | 67.4 | 63.1 | 0.45 | +3.8 | 7.13 | 42.2 | 1.13 | 1.21 | 0.06 | +0.01 | 0.01 | 0.06 | 10.2 | 6.43 | 0.2 | | 2005 | 13.5 | -1.9 | -12.34 | 59.3 | 26.2 | 26.2 | 0.96 | -0.98 | 3.35 | 16.2 | 0.07 | 0.24 | 0.18 | 0 | 0 | 0 | 3.39 | 5.72 | 0.03 | | 2004 | 15.4 | -9.6 | -38.4 | 83.2 | 32.7 | 31.5 | 1.27 | -0.04 | 4.3 | 24.9 | 0.39 | 0.44 | 0.06 | 0 | 0 | 0.01 | 6 | 7.21 | 0.07 | | 2003 | 25 | -10.8 | -30.17 | 82.9 | 32.8 | 30.9 | 0.77 | +1.1 | 4.33 | 25.1 | 0.25 | 0.37 | 0.14 | -0.02 | 0 | 0.01 | 4.32 | 5.21 | 0.07 | | 2002 | 35.8 | -14.2 | -28.4 | 121 | 9.95 | 9.96 | 0.27 | -0.28 | 3.22 | 21.7 | 0.09 | 0.11 | 0.01 | +0.01 | 0.02 | 0.12 | 1.59 | 1.31 | 0.65 | | 2001 | 50 | +3 | +6.38 | 112 | | | | | | | | | | | | | | | | | 2000 | 47 | -37.5 | -44.38 | 75 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|