| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 96.5 | 96.4 | +0.1 | +0.1% | 0.31% | 96.4 | 96.5 | 96.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 151 | 1,453萬 | 226 | 0.7張/筆 | 96.41元 | 1.63 | 18.81 | -0.61 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 1,368萬 | 345 | 0.4張/筆 | 96.31元 | 0 (0%) | 連漲連跌: 連4平盤→漲 ( +0.1元 / +0.1%) 財報評分: 最新47分 / 平均51分 上市指數: 20294.45 (147.9 / +0.73%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 5 | 0 | -1 | 497 | 1.2% | 增→減 | 0 | 0% | 0% | 572 | -75 | -13.1% | 572 (01/02) | 478 (03/15) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 1 (01/23) | 0 (01/02) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 '14/03/31 ~03/28 | 融資增減(張) (增減幅) | +4 (+0.81%) | 0 (0%) | -2 (-0.4%) | +14 (+2.9%) | -9 (-1.78%) | -85 (-14.6%) | -98 (-16.47%) | -131 (-20.86%) | -3,922 (-88.75%) | -3,218 (-86.62%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -17 (-100%) | -5 (-100%) | 借券賣出增減(張) (增減幅) | -29 (-1.1%) | -14 (-0.54%) | -40 (-1.52%) | +47 (+1.84%) | +287 (+12.42%) | +427 (+19.67%) | +358 (+16%) | -248 (-8.72%) | +821 (+46.24%) | +2,146 (+474.71%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.38 | -0.13 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 96.5 | -0.5 | -0.52 | 9.08 | 0.15 | 0.22 | 0 | -0.08 | 0.5 | 1.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.76 | 2023 | 97 | +6 | +6.59 | 52.6 | 2.13 | 2.14 | 0.38 | -0.39 | 0.57 | 1.38 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 2022 | 91 | -28.5 | -23.85 | 72.6 | 2.92 | 3.86 | 0.51 | -1.44 | 0.96 | 2.44 | 0.2 | 0.19 | 0 | -0.01 | 0 | 0 | 0.02 | 0.02 | 0.1 | 11.1 | 2021 | 119.5 | +3 | +2.58 | 450 | 38.8 | 40 | 0.67 | -1.9 | 2.41 | 6.1 | 1.66 | 1.56 | 0.02 | -0.12 | 0.01 | 0.02 | 0.36 | 0.08 | 0.33 | 24.9 | 2020 | 116.5 | +0.5 | +0.43 | 861 | 86 | 90 | 1.18 | -5.26 | 4.34 | 11 | 10.8 | 10.5 | 0.11 | -0.45 | 0.12 | 0.31 | 1.7 | 0.2 | 2.84 | 39.8 | 2019 | 116 | +12 | +11.54 | 590 | 67.7 | 65.7 | 1.05 | +0.98 | 9.6 | 24.3 | 11.3 | 10.5 | 0.55 | -1.35 | 0.58 | 1.46 | 1.08 | 0.18 | 6.01 | 40.7 | 2018 | 104 | -8 | -7.14 | 2,670 | 252 | 248 | 3.02 | +0.78 | 8.62 | 21.8 | 71.1 | 70.5 | 0.68 | -1.3 | 1.93 | 4.88 | 27.5 | 1.03 | 22.3 | 59.1 | 2017 | 112 | +79.85 | +248.37 | 665 | 89.3 | 80.4 | 0.72 | +8.25 | 7.85 | 19.9 | 6.89 | 10.2 | 0.09 | +3.23 | 3.23 | 8.19 | 7.63 | 1.15 | 41.2 | 37.9 | 2016 | 32.15 | -1.25 | -3.74 | 35.8 | 2.34 | 2.44 | 0.18 | -0.28 | 0.89 | 1.59 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | 0.47 | 0.11 | 1.29 | 2015 | 33.4 | -8.1 | -19.52 | 58.5 | 5.47 | 6.17 | 0.24 | -0.94 | 1.18 | 2.1 | 0.22 | 0.34 | 0.12 | -0.01 | 0 | 0 | 0.71 | 1.21 | 0.17 | | 2014 | 41.5 | +3.7 | +9.79 | 160 | 29.2 | 29.7 | 0.32 | -0.89 | 2.12 | 3.79 | 0.2 | 0.23 | 0.02 | +0 | 0.01 | 0.01 | 7.32 | 4.58 | 0.38 | | 2013 | 37.8 | +12.25 | +47.95 | 135 | 21.9 | 21.2 | 0.42 | +0.35 | 3.01 | 5.36 | 0.24 | 0.26 | 0.02 | +0 | 0 | 0.01 | 2.75 | 2.04 | 0.1 | | 2012 | 25.55 | -0.4 | -1.54 | 109 | 16.5 | 17.5 | 1.66 | -2.6 | 3.91 | 4.89 | 0.32 | 0.33 | 0.02 | -0.01 | 0 | 0 | 4.91 | 4.5 | 0.03 | | 2011 | 25.95 | -11.05 | -29.86 | 171 | 30.8 | 36.4 | 1.81 | -7.43 | 6.52 | 8.14 | 0.51 | 0.53 | 0.01 | +0 | 0.01 | 0.01 | 5.65 | 3.3 | 0.12 | | 2010 | 37 | -9.8 | -20.94 | 550 | 133 | 134 | 1.34 | -2.43 | 14 | 17.4 | 5.59 | 5.25 | 0.26 | -0.6 | 0 | 0.01 | 35.7 | 6.49 | 0.04 | | 2009 | 46.8 | +28.65 | +157.85 | 630 | 182 | 169 | 3.35 | +9.81 | 16.4 | 22.8 | 2.28 | 2.96 | 0.07 | +0.61 | 0.61 | 0.85 | 53.1 | 8.44 | 3.71 | | 2008 | 18.15 | -28.25 | -60.88 | 215 | 44.4 | 47.6 | 6.28 | -9.5 | 6.57 | 9.37 | 0.25 | 0.27 | 0.04 | -0.02 | 0 | 0 | 4.23 | 1.97 | 0.02 | | 2007 | 46.4 | -7.8 | -14.39 | 695 | 212 | 221 | 3.58 | -12.9 | 16.2 | 31.4 | 2.23 | 7.66 | 5.54 | -0.11 | 0.02 | 0.03 | 37.4 | 5.39 | 0.14 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 54.2 | -4.6 | -7.82 | 907 | 348 | 337 | 4.32 | +7.5 | 29.1 | 89.9 | 10.9 | 18.2 | 10.8 | -3.5 | 0.14 | 0.23 | 80.6 | 8.88 | 0.48 | | 2005 | 58.8 | +17.6 | +42.72 | 612 | 231 | 219 | 2.13 | +9.61 | 21.6 | 73.6 | 4.67 | 14.1 | 5.77 | +3.67 | 3.69 | 7.78 | 62 | 10.1 | 17 | | 2004 | 41.2 | -14.8 | -26.43 | 409 | 140 | 138 | 1.81 | +0.6 | 12.1 | 36.4 | 6.27 | 9.76 | 3.43 | +0.06 | 0.04 | 0.08 | 37.2 | 9.09 | 0.31 | | 2003 | 56 | +8.9 | +18.9 | 272 | 111 | 104 | 1.31 | +5.83 | 11.6 | 49.2 | 2.7 | 4.48 | 2.14 | -0.36 | 0.13 | 0.37 | 25.1 | 9.25 | 1.12 | | 2002 | 47.1 | -33.4 | -41.49 | 277 | 25 | 24.3 | 0.57 | +0.18 | 5.78 | 25.8 | 1.52 | 1.99 | 0.19 | +0.29 | 0.49 | 1.78 | 5.89 | 2.13 | 8.52 | | 2001 | 80.5 | -30.5 | -27.48 | 429 | | | | | | | | | | | | | | | | | 2000 | 111 | +34 | +44.16 | 153 | | | | | | | | | | | | | | | | |
|