| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 55.2 | -0.1 | -0.18% | 1.81% | 55 | 55.8 | 54.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,112 | 1.17億 | 1,743 | 1.2張/筆 | 55.16元 | 1.22 | 9.86 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,792 | 2.11億 | 2,358 | 1.6張/筆 | 55.63元 | -1 (-1.78%) | 連漲連跌: 連2跌 ( -1.1元 / -1.96%) 財報評分: 最新67分 / 平均66分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 46 | 55 | 0 | -9 | 1,311 | 0.47% | 增→減 | 1 | 0.05% | 5.03% 4增→減 | 2,839 | -1,528 | -53.8% | 3,018 (01/05) | 1,057 (03/08) | 融券 | 13 | 0 | 0 | -13 | 66 | 0.02% | 2增→減 | 2 | +64 | +3200% | 138 (04/18) | 0 (03/28) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +21 (+1.63%) | -81 (-5.82%) | -356 (-21.36%) | -307 (-18.97%) | -405 (-23.6%) | -606 (-31.61%) | +588 (+81.33%) | +243 (+22.75%) | -449 (-25.51%) | -10,880 (-89.25%) | 融券增減(張) (增減幅) | +49 (+288.24%) | +59 (+842.86%) | +59 (+842.86%) | +61 (+1220%) | +57 (+633.33%) | +63 (+2100%) | +62 (+1550%) | +64 (+3200%) | +64 (+3200%) | +6 (+10%) | 借券賣出增減(張) (增減幅) | +1,348 (+13.86%) | +2,883 (+35.19%) | +5,727 (+107.07%) | +7,183 (+184.52%) | +7,705 (+228.58%) | +8,433 (+319.08%) | +8,293 (+298%) | +1,408 (+14.57%) | +6,067 (+121.13%) | +9,863 (+812.8%) | 券資比增減 | +3.72 | +4.53 | +4.61 | +4.73 | +4.51 | +4.88 | +4.48 | +4.85 | +4.92 | +4.54 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 55.1 | +15.15 | +37.92 | 264 | 7.34 | 8.25 | 0.62 | -1.53 | 1.31 | 0.47 | 0.23 | 0.3 | 0 | +0.06 | 0.07 | 0.02 | 0.05 | 0.02 | 5.03 | 17.9 | 2023 | 39.95 | +6.05 | +17.85 | 320 | 7.46 | 5.01 | 0.75 | +1.7 | 2.84 | 1.02 | 0.12 | 0.04 | 0 | -0.07 | 0 | 0 | 0 | 0 | 0.07 | 11.4 | 2022 | 33.9 | -6.65 | -16.4 | 569 | 7.61 | 9.05 | 0.56 | -2 | 1.14 | 0.41 | 0.54 | 0.76 | 0.15 | +0.07 | 0.08 | 0.03 | 0.05 | 0.01 | 6.56 | 14.6 | 2021 | 40.55 | +1.75 | +4.51 | 601 | 13.6 | 12 | 0.38 | +1.21 | 3.14 | 1.12 | 0.46 | 0.47 | 0.02 | -0.02 | 0 | 0 | 0.05 | 0.01 | 0.13 | 10 | 2020 | 38.8 | +5.3 | +15.82 | 639 | 22.8 | 22.5 | 0.27 | +0 | 1.95 | 0.69 | 1.27 | 1.3 | 0.01 | +0.02 | 0.02 | 0.01 | 0.12 | 0.02 | 0.98 | 11 | 2019 | 33.5 | +4.65 | +16.12 | 308 | 10.9 | 11 | 0.23 | -0.39 | 1.94 | 0.69 | 0.31 | 0.25 | 0 | -0.06 | 0 | 0 | 0.08 | 0.03 | 0.15 | 4.57 | 2018 | 28.85 | -8.4 | -22.55 | 272 | 13.9 | 13.4 | 0.33 | +0.21 | 2.34 | 0.81 | 0.54 | 0.56 | 0.02 | +0.01 | 0.07 | 0.02 | 0.12 | 0.05 | 2.86 | 4.62 | 2017 | 37.25 | +9.1 | +32.33 | 330 | 17.4 | 17.9 | 0.63 | -1.18 | 2.13 | 0.74 | 0.47 | 0.42 | 0 | -0.06 | 0.06 | 0.02 | 0.47 | 0.14 | 2.87 | 2.66 | 2016 | 28.15 | +4.75 | +20.3 | 378 | 23.2 | 23.9 | 1.33 | -2.06 | 3.31 | 1.15 | 1.51 | 1.51 | 0.03 | -0.03 | 0.12 | 0.04 | 2.09 | 0.55 | 3.56 | 2.12 | 2015 | 23.4 | -9.45 | -28.77 | 490 | 34.9 | 34.8 | 0.83 | -0.72 | 5.38 | 1.79 | 1.8 | 1.53 | 0.03 | -0.29 | 0.15 | 0.05 | 2.89 | 0.59 | 2.77 | 1.54 | 2014 | 32.85 | +4.45 | +15.67 | 857 | 71.3 | 82.5 | 2.19 | -13.4 | 6.1 | 2.03 | 5.01 | 5.23 | 0.03 | +0.2 | 0.44 | 0.15 | 8.17 | 0.95 | 7.2 | 1.29 | 2013 | 28.4 | +6.65 | +30.57 | 1,114 | 198 | 203 | 2.01 | -7.57 | 19.5 | 6.49 | 8.56 | 8.47 | 0.08 | -0.18 | 0.24 | 0.08 | 39.9 | 3.58 | 1.26 | | 2012 | 21.75 | +4.7 | +27.57 | 901 | 253 | 252 | 3.08 | -2.38 | 27.1 | 10.3 | 7.26 | 6.62 | 0.1 | -0.74 | 0.42 | 0.16 | 61.1 | 6.78 | 1.55 | | 2011 | 17.05 | +0.05 | +0.29 | 1,309 | 371 | 383 | 2.75 | -14.4 | 29.5 | 11.2 | 13.1 | 13.3 | 0.13 | +0.08 | 1.16 | 0.44 | 109 | 8.31 | 3.93 | | 2010 | 17 | +7.82 | +85.19 | 1,132 | 428 | 395 | 5.06 | +27.2 | 43.8 | 16.7 | 8.2 | 9.64 | 0.39 | +1.04 | 1.08 | 0.41 | 112 | 9.88 | 2.47 | | 2009 | 9.18 | +3.4 | +58.82 | 413 | 123 | 122 | 2.76 | -2.04 | 16.7 | 6.34 | 2.15 | 2.2 | 0.06 | -0.02 | 0.04 | 0.02 | 19.3 | 4.66 | 0.26 | | 2008 | 5.78 | -2.82 | -32.79 | 315 | 91.5 | 101 | 10.3 | -19.6 | 18.8 | 7.04 | 1.11 | 1.2 | 0.04 | +0.05 | 0.06 | 0.02 | 8.53 | 2.71 | 0.31 | | 2007 | 8.6 | -1.75 | -16.91 | 391 | 137 | 103 | 10.8 | +23.1 | 38.8 | 16.7 | 1.61 | 1.63 | 0.02 | 0 | 0.03 | 0.01 | 8.08 | 2.07 | 0.07 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 10.35 | -1.25 | -10.78 | 320 | 90.6 | 80.4 | 8.16 | +2.03 | 15.7 | 6.15 | 1.67 | 1.64 | 0.01 | -0.04 | 0.03 | 0.01 | 13.7 | 4.3 | 0.2 | | 2005 | 11.6 | -4.7 | -28.83 | 237 | 39.3 | 24.7 | 0.8 | +13.8 | 13.8 | 5.38 | 4.05 | 5.51 | 1.38 | +0.08 | 0.08 | 0.03 | 5.19 | 2.19 | 0.54 | | 2004 | 16.3 | +9 | +123.29 | 1,038 | 0 | 16.6 | 5.2 | -21.8 | 0 | 0 | 0.09 | 0 | 0 | -0.09 | 0 | 0 | 0 | 0 | | | 2003 | 7.3 | +1.65 | +29.2 | 1,807 | 491 | 525 | 9.9 | -43.7 | 21.8 | 13.7 | 25.6 | 26.4 | 1.41 | -0.62 | 0.09 | 0.05 | 156 | 8.62 | 0.42 | | 2002 | 5.65 | +1.63 | +40.55 | 2,022 | 924 | 870 | 10.1 | +44 | 67.1 | 58.8 | 27.8 | 31.8 | 1 | +3.04 | 0.78 | 0.43 | 312 | 15.4 | 1.16 | | 2001 | 4.02 | +0.35 | +9.54 | 423 | 185 | 186 | 7.44 | -8.18 | 25.2 | 16.1 | 0.46 | 0.56 | 0.04 | +0.06 | 0.02 | 0.01 | 5.1 | 1.21 | 0.1 | | 2000 | 3.67 | -3.63 | -49.73 | 722 | 343 | 340 | 20.1 | -17.7 | 34.5 | 23.6 | -51.7 | 5.99 | 0.4 | -0.09 | 0.01 | 0 | 40.5 | 5.6 | 0.02 | | 1999 | 7.3 | -9.09 | -55.46 | 1,073 | | | | | | | | | | | | | | | | | 1998 | 16.39 | -16.71 | -50.48 | 773 | | | | | | | | | | | | | | | | | 1997 | 33.1 | -15.9 | -32.45 | 867 | | | | | | | | | | | | | | | | | 1996 | 49 | -14.5 | -22.83 | 553 | | | | | | | | | | | | | | | | | 1995 | 63.5 | -27 | -29.83 | 416 | | | | | | | | | | | | | | | | | 1994 | 90.5 | -19 | -17.35 | 842 | | | | | | | | | | | | | | | | | 1993 | 109.5 | +42.5 | +63.43 | 502 | | | | | | | | | | | | | | | | | 1992 | 67 | -40 | -37.38 | 217 | | | | | | | | | | | | | | | | | 1991 | 107 | -69 | -39.2 | 520 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|