| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 47.1 | +4.7 | +9.98% | 10.08% | 47.1 | 51.8 | 47.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 222,281 | 111.9億 | 87,271 | 2.5張/筆 | 50.34元 | 0.65 | 37.81 | -0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,796 | 9.74億 | 9,858 | 2.1張/筆 | 46.82元 | +0.4 (+0.86%) | 連漲連跌: 連6漲 ( +8元 / +18.26%) 財報評分: 最新51分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 27,243 | 11,795 | 18 | +15,430 | 72,905 | 8.35% | 3減→增 | 91 | 0.04% | 3.7% 連增7日 | 60,096 | +12,809 | +21.3% | 73,264 (01/04) | 54,140 (02/15) | 融券 | 345 | 1,579 | 0 | +1,234 | 2,700 | 0.31% | 連增7日 | 7,775 | -5,075 | -65.3% | 10,781 (01/05) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +14,764 (+25.39%) | +12,833 (+21.36%) | +13,522 (+22.77%) | +10,735 (+17.27%) | +14,495 (+24.82%) | +15,098 (+26.12%) | +21,310 (+41.3%) | -9,035 (-11.03%) | -21,604 (-22.86%) | +35,570 (+95.27%) | 融券增減(張) (增減幅) | +1,428 (+112.26%) | +1,764 (+188.46%) | +1,916 (+244.39%) | +1,894 (+234.99%) | +1,940 (+255.26%) | -1,010 (-27.22%) | -2,489 (-47.97%) | -371 (-12.08%) | -1,411 (-34.32%) | +2,292 (+561.76%) | 借券賣出增減(張) (增減幅) | -3,760 (-3.3%) | -5,320 (-4.6%) | -5,546 (-4.79%) | -5,578 (-4.82%) | +3,257 (+3.04%) | +57,897 (+110.63%) | -19,866 (-15.27%) | -10,589 (-8.76%) | +100,463 (+1028.7%) | +75,516 (+217.54%) | 券資比增減 | +1.52 | +2.15 | +2.38 | +2.41 | +2.4 | -2.71 | -6.35 | -0.04 | -0.65 | +2.61 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 51.8 | +0.5 | +0.97 | 3,678 | 224 | 202 | 9.22 | +12.9 | 72.9 | 8.35 | 23.3 | 18.5 | 0.31 | -5.08 | 2.7 | 0.31 | 3.54 | 0.1 | 3.7 | 43.9 | 2023 | 51.3 | -14.2 | -21.68 | 8,351 | 529 | 543 | 23.6 | -38.2 | 60.1 | 6.88 | 76.1 | 72.7 | 5.4 | -8.73 | 7.78 | 0.89 | 19.5 | 0.23 | 12.9 | 35 | 2022 | 65.5 | -55.5 | -45.87 | 15,112 | 1,155 | 1,204 | 27.2 | -75.8 | 98.4 | 11.3 | 200 | 213 | 5.74 | +6.78 | 16.5 | 1.89 | 32.1 | 0.21 | 16.8 | 45.6 | 2021 | 121 | +91.75 | +313.68 | 51,826 | 3,042 | 2,850 | 19.4 | +173 | 174 | 20 | 346 | 379 | 22.8 | +9.83 | 9.73 | 1.11 | 252 | 0.49 | 5.58 | 62.5 | 2020 | 29.25 | +22.04 | +305.69 | 6,363 | 0 | 0.22 | 0.14 | -0.36 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2019 | 7.21 | -1.59 | -18.07 | 411 | 0 | 13.1 | 11.6 | -24.7 | 0.36 | | 3.61 | 0 | 0.38 | -3.99 | 0 | | 0 | 0 | 0 | 4.06 | 2018 | 8.8 | -2.7 | -23.48 | 1,049 | 72.4 | 82.9 | 8.3 | -18.8 | 25.1 | | 20.1 | 24 | 0.17 | +3.64 | 3.99 | | 0.85 | 0.08 | 15.9 | 13.1 | 2017 | 11.5 | +6.68 | +138.59 | 3,094 | 196 | 158 | 6.27 | +31.5 | 43.9 | 9.23 | 23.3 | 54 | 30.4 | +0.27 | 0.35 | 0.07 | 3.77 | 0.12 | 0.8 | 17.2 | 2016 | 4.82 | -3.87 | -44.53 | 2,071 | 74.3 | 111 | 16.2 | -53.4 | 15.9 | 2.11 | 12 | 11.5 | 0.38 | -0.92 | 0.08 | 0.01 | 20.8 | 1.01 | 0.5 | 10.4 | 2015 | 8.69 | -8.16 | -48.43 | 3,990 | 624 | 591 | 17.5 | +16.1 | 69.2 | 9.22 | 58.4 | 92.3 | 73.2 | -39.4 | 1 | 0.13 | 163 | 4.08 | 1.44 | 6.73 | 2014 | 16.85 | +2.9 | +20.79 | 2,018 | 336 | 316 | 4.95 | +14.9 | 53.1 | 7.54 | 34.1 | 70.5 | 1.47 | +35 | 40.6 | 5.76 | 113 | 5.59 | 76.4 | 4.44 | 2013 | 13.95 | +0.05 | +0.36 | 1,648 | 271 | 268 | 7.52 | -4.96 | 38.2 | 5.43 | 26.8 | 30.2 | 0.47 | +2.98 | 5.63 | 0.8 | 118 | 7.17 | 14.7 | | 2012 | 13.9 | +1.8 | +14.88 | 2,852 | 489 | 501 | 11.5 | -23.6 | 43.2 | 6.13 | 101 | 99.5 | 0.83 | -2.1 | 2.65 | 0.38 | 366 | 12.8 | 6.13 | | 2011 | 12.1 | -16.15 | -57.17 | 4,667 | 836 | 859 | 23 | -46.8 | 66.9 | 9.49 | 110 | 97.9 | 3.14 | -14.9 | 4.76 | 0.68 | 494 | 10.6 | 7.12 | | 2010 | 28.25 | +16.1 | +132.51 | 8,634 | 1,974 | 1,908 | 8.66 | +57.4 | 114 | 17.8 | 197 | 219 | 2.9 | +19.3 | 19.7 | 3.07 | 1,362 | 15.8 | 17.3 | | 2009 | 12.15 | +2.05 | +20.3 | 3,884 | 754 | 744 | 9.16 | +0.68 | 56.6 | 8.84 | 30.9 | 30.3 | 0.83 | -1.44 | 0.42 | 0.07 | 327 | 8.43 | 0.75 | | 2008 | 10.1 | -15 | -59.76 | 3,928 | 785 | 751 | 13.9 | +20.1 | 55.7 | 8.7 | 21.3 | 22.2 | 1.56 | -0.63 | 1.9 | 0.3 | 213 | 5.43 | 3.41 | | 2007 | 25.1 | +6.3 | +33.51 | 3,917 | 620 | 616 | 4.77 | -0.75 | 37.2 | 6.84 | 36.6 | 59.6 | 18.2 | +4.78 | 2.52 | 0.43 | 258 | 6.6 | 6.77 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 18.8 | -2.55 | -11.94 | 2,146 | 339 | 361 | 14.3 | -36.5 | 39.7 | 7.45 | 7.21 | 5.23 | 0.14 | -2.11 | 0.49 | 0.09 | 86 | 4.01 | 1.23 | | 2005 | 21.35 | -9.25 | -30.23 | 2,848 | 525 | 544 | 16.9 | -35.6 | 76.2 | 15.4 | 38.8 | 44.1 | 7.04 | -1.76 | 2.61 | 0.46 | 161 | 5.67 | 3.43 | | 2004 | 30.6 | -3.1 | -9.2 | 7,019 | 1,869 | 1,800 | 25.8 | +44.1 | 112 | 24.6 | 140 | 257 | 131 | -14.8 | 4.46 | 0.79 | 741 | 10.6 | 3.99 | | 2003 | 33.7 | +20.9 | +163.28 | 8,068 | 2,366 | 2,320 | 14.3 | +31.8 | 67.6 | 16.3 | 385 | 467 | 79.1 | +3.15 | 20.5 | 4.43 | 1,350 | 16.7 | 30.3 | | 2002 | 12.8 | +5.05 | +65.16 | 1,614 | 471 | 469 | 5.5 | -4.31 | 39.6 | 9.44 | 17.2 | 37.6 | 0.84 | +19.6 | 19.6 | 4.46 | 229 | 14.2 | 49.5 | | 2001 | 7.75 | -6.15 | -44.24 | 1,133 | 373 | 366 | 9.68 | -2.94 | 44.2 | 10.7 | 11.7 | 10.6 | 0.29 | -1.46 | 0.08 | 0.02 | 86.9 | 7.67 | 0.18 | | 2000 | 13.9 | -1.2 | -7.95 | 2,083 | 743 | 776 | 21 | -54.3 | 48.6 | 12.2 | -80.2 | 27.5 | 0.78 | +2.45 | 1.62 | 0.37 | 164 | 7.89 | 3.34 | | 1999 | 15.1 | -7 | -31.67 | 2,823 | | | | | | | | | | | | | | | | | 1998 | 22.1 | -4.2 | -15.97 | 2,646 | | | | | | | | | | | | | | | | | 1997 | 26.3 | -10.1 | -27.75 | 3,212 | | | | | | | | | | | | | | | | | 1996 | 36.4 | +4.6 | +14.47 | 3,774 | | | | | | | | | | | | | | | | | 1995 | 31.8 | -10.9 | -25.53 | 3,315 | | | | | | | | | | | | | | | | | 1994 | 42.7 | +4.91 | +12.99 | 4,510 | | | | | | | | | | | | | | | | | 1993 | 37.79 | +22.89 | +153.62 | 1,138 | | | | | | | | | | | | | | | | | 1992 | 14.9 | -2.2 | -12.87 | 342 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|