| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.45 | 16.15 | +0.3 | +1.86% | 6.81% | 16.1 | 17.1 | 16 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,810 | 2.81億 | 5,314 | 3.2張/筆 | 16.71元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,042 | 1.32億 | 3,341 | 2.4張/筆 | 16.41元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.86%) 財報評分: 最新26分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,571 | 972 | 0 | +599 | 11,614 | 15.5% | 2減→2增 | 172 | 1.02% | 0.32% 3無→2增 | 3,265 | +8,349 | +256% | 14,694 (04/11) | 3,320 (01/02) | 融券 | 16 | 29 | 0 | +13 | 37 | 0.05% | 3無→2增 | 0 | +37 | +0% | 423 (04/11) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,020 (+9.63%) | +742 (+6.82%) | +399 (+3.56%) | -1,982 (-14.58%) | +4,152 (+55.64%) | +6,909 (+146.84%) | +8,032 (+224.23%) | +169 (+1.48%) | +809 (+7.49%) | +3,234 (+38.59%) | 融券增減(張) (增減幅) | +37 (0%) | +37 (0%) | +37 (0%) | -229 (-86.09%) | -8 (-17.78%) | +37 (0%) | +37 (0%) | +37 (0%) | +36 (+3600%) | +28 (+311.11%) | 借券賣出增減(張) (增減幅) | -34 (-0.91%) | -33 (-0.88%) | +60 (+1.64%) | +604 (+19.38%) | +738 (+24.75%) | +1,045 (+39.07%) | +286 (+8.33%) | -2,033 (-35.34%) | -1,093 (-22.71%) | +3,720 (0%) | 券資比增減 | +0.32 | +0.32 | +0.32 | -1.64 | -0.28 | +0.32 | +0.32 | +0.32 | +0.31 | +0.21 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 16.45 | +7.6 | +85.88 | 519 | 50.6 | 42.2 | 0.08 | +8.35 | 11.6 | 15.5 | 1.08 | 1.12 | 0.01 | +0.04 | 0.04 | 0.05 | 0.68 | 0.13 | 0.32 | 36 | 2023 | 8.85 | +1.74 | +24.47 | 233 | 22.4 | 25.9 | 3.77 | -7.27 | 3.26 | 4.35 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.04 | 0.02 | 0 | 14.6 | 2022 | 7.11 | -3.24 | -31.3 | 412 | 49.9 | 45.3 | 5.64 | -1.04 | 10.5 | 14 | 0.35 | 0.35 | 0 | +0 | 0 | 0 | 0.15 | 0.04 | 0.01 | 15.5 | 2021 | 10.35 | +0.6 | +6.15 | 350 | 47.9 | 40.9 | 4.03 | +2.94 | 11.6 | 15.4 | 0.19 | 0.18 | 0 | -0.01 | 0 | 0 | 0.16 | 0.05 | 0 | 14 | 2020 | 9.75 | -1.15 | -10.55 | 527 | 65.4 | 65.4 | 1.56 | -1.6 | 8.64 | 11.5 | 1.64 | 1.34 | 0.01 | -0.3 | 0.01 | 0.02 | 0.56 | 0.11 | 0.15 | 16.4 | 2019 | 10.9 | +4.85 | +80.17 | 281 | 41.7 | 40.9 | 2.23 | -1.47 | 10.2 | 13.6 | 0.51 | 0.83 | 0 | +0.32 | 0.32 | 0.42 | 0.49 | 0.17 | 3.09 | 17.1 | 2018 | 6.05 | -2.19 | -26.58 | 137 | 30.6 | 30.8 | 2.73 | -2.93 | 11.7 | 15.6 | 0.43 | 0.43 | 0 | 0 | 0 | 0 | 0.19 | 0.14 | 0 | 18 | 2017 | 8.24 | -1.34 | -13.99 | 187 | 37.2 | 39.2 | 1.46 | -3.48 | 14.6 | 19.5 | 0.3 | 0.28 | 0.01 | -0.04 | 0 | 0 | 5.93 | 3.17 | 0 | 7.55 | 2016 | 9.58 | +0.5 | +5.51 | 307 | 66.2 | 56 | 3.32 | +6.94 | 18.1 | 25 | 1.8 | 1.94 | 0.11 | +0.03 | 0.04 | 0.06 | 7.84 | 2.55 | 0.22 | 4.27 | 2015 | 9.08 | -2.72 | -23.05 | 90.7 | 28 | 24 | 0.92 | +3.07 | 11.2 | 16.7 | 0.16 | 0.19 | 0.02 | +0.01 | 0.01 | 0.02 | 3.55 | 3.91 | 0.13 | | 2014 | 11.8 | -3.8 | -24.36 | 79.2 | 23.2 | 21.1 | 2.74 | -0.69 | 8.1 | 13.1 | 1.21 | 2.56 | 2.32 | -0.97 | 0 | 0 | 0.86 | 1.09 | 0 | | 2013 | 15.6 | +0.8 | +5.41 | 222 | 75.2 | 66.9 | 0.53 | +7.85 | 8.8 | 21.3 | 3.65 | 15.3 | 10.7 | +0.94 | 0.97 | 2.34 | 11.9 | 5.35 | 11 | | 2012 | 14.8 | +0.6 | +4.23 | 29.8 | 2.92 | 1.93 | 0.04 | +0.95 | 0.95 | 8.92 | 0.03 | 0.16 | 0.1 | +0.03 | 0.03 | 0.27 | 0.74 | 2.47 | 3.06 | | 2011 | 14.2 | -3.8 | -21.11 | 6.31 | | | | | | | | | | | | | | | | | 2010 | 18 | +5.85 | +48.15 | 31.1 | | | | | | | | | | | | | | | | | 2009 | 12.15 | +7.46 | +159.06 | 20.9 | | | | | | | | | | | | | | | | | 2008 | 4.69 | -2.61 | -35.75 | 2.35 | | | | | | | | | | | | | | | | | 2007 | 7.3 | -1.74 | -19.25 | 5.78 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 9.04 | +7.24 | +402.22 | 15.1 | | | | | | | | | | | | | | | | | 2005 | 1.8 | -2.36 | -56.73 | 107 | | | | | | | | | | | | | | | | | 2004 | 4.16 | +1.35 | +48.04 | 501 | | | | | | | | | | | | | | | | | 2003 | 2.81 | +1.34 | +91.16 | 190 | | | | | | | | | | | | | | | | | 2002 | 1.47 | -0.44 | -23.04 | 197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2001 | 1.91 | -9.64 | -83.46 | 133 | 0 | 0.99 | 0.81 | -1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2000 | 11.55 | -6.35 | -35.47 | 51.7 | 14.5 | 12.1 | 1.29 | +1.2 | 1.8 | 2.29 | 0.11 | 1.13 | 0.18 | -0.05 | 0 | 0 | 1.86 | 3.6 | 0.06 | | 1999 | 17.9 | -5.5 | -23.5 | 100 | | | | | | | | | | | | | | | | | 1998 | 23.4 | -3.3 | -12.36 | 332 | | | | | | | | | | | | | | | | | 1997 | 26.7 | +0.7 | +2.69 | 714 | | | | | | | | | | | | | | | | | 1996 | 26 | +4.6 | +21.5 | 126 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 |
|