| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.4 | 12.5 | -0.1 | -0.8% | 4.4% | 12.5 | 12.75 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,258 | 2,819萬 | 861 | 2.6張/筆 | 12.48元 | 1.83 | 16.1 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,641 | 2,055萬 | 519 | 3.2張/筆 | 12.52元 | +0.05 (+0.4%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.8%) 財報評分: 最新43分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,269 (-100%) | -7,930 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 12.4 | -0.1 | -0.8 | 2,258 | | | | | | | | | | | | | | | | | 04/25 | 12.5 | +0.05 | +0.4 | 1,641 | | | | | | | | | | | | | | | | | 04/24 | 12.45 | -0.15 | -1.19 | 1,952 | | | | | | | | | | | | | | | | | 04/23 | 12.6 | +0.35 | +2.86 | 3,409 | | | | | | | | | | | | | | | | | 04/22 | 12.25 | -0.3 | -2.39 | 7,689 | | | | | | | | | | | | | | | | | 04/19 | 12.55 | -0.3 | -2.33 | 5,851 | | | | | | | | | | | | | | | | | 04/18 | 12.85 | +1.15 | +9.83 | 5,062 | | | | | | | | | | | | | | | | | 04/17 | 11.7 | 0 | 0 | 1,576 | | | | | | | | | | | | | | | | | 04/16 | 11.7 | -0.7 | -5.65 | 3,486 | | | | | | | | | | | | | | | | | 04/15 | 12.4 | -0.4 | -3.12 | 1,488 | | | | | | | | | | | | | | | | | 04/12 | 12.8 | +0.3 | +2.4 | 2,092 | | | | | | | | | | | | | | | | | 04/11 | 12.5 | -0.3 | -2.34 | 2,622 | | | | | | | | | | | | | | | | | 04/10 | 12.8 | -0.2 | -1.54 | 3,092 | | | | | | | | | | | | | | | | | 04/09 | 13 | +0.1 | +0.78 | 2,718 | | | | | | | | | | | | | | | | | 04/08 | 12.9 | +0.45 | +3.61 | 5,351 | | | | | | | | | | | | | | | | | 04/03 | 12.45 | +0.2 | +1.63 | 1,716 | | | | | | | | | | | | | | | | | 04/02 | 12.25 | +0.25 | +2.08 | 2,294 | | | | | | | | | | | | | | | | | 04/01 | 12 | +0.45 | +3.9 | 1,187 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 11.55 | -0.3 | -2.53 | 1,691 | | | | | | | | | | | | | | | | | 03/28 | 11.85 | -0.35 | -2.87 | 1,030 | | | | | | | | | | | | | | | | | 03/27 | 12.2 | +0.6 | +5.17 | 1,894 | | | | | | | | | | | | | | | | | 03/26 | 11.6 | -0.25 | -2.11 | 808 | | | | | | | | | | | | | | | | | 03/25 | 11.85 | +0.3 | +2.6 | 1,027 | | | | | | | | | | | | | | | | | 03/22 | 11.55 | -0.15 | -1.28 | 916 | | | | | | | | | | | | | | | | | 03/21 | 11.7 | +0.4 | +3.54 | 794 | | | | | | | | | | | | | | | | | 03/20 | 11.3 | -0.2 | -1.74 | 846 | | | | | | | | | | | | | | | | | 03/19 | 11.5 | -0.1 | -0.86 | 1,405 | | | | | | | | | | | | | | | | | 03/18 | 11.6 | 0 | 0 | 1,243 | | | | | | | | | | | | | | | | | 03/15 | 11.6 | -0.4 | -3.33 | 1,777 | | | | | | | | | | | | | | | | | 03/14 | 12 | +0.15 | +1.27 | 1,885 | | | | | | | | | | | | | | | | | 03/13 | 11.85 | -0.65 | -5.2 | 3,676 | | | | | | | | | | | | | | | | | 03/12 | 12.5 | -0.4 | -3.1 | 2,576 | | | | | | | | | | | | | | | | | 03/11 | 12.9 | 0 | 0 | 7,261 | | | | | | | | | | | | | | | | | 03/08 | 12.9 | -0.35 | -2.64 | 2,716 | | | | | | | | | | | | | | | | | 03/07 | 13.25 | -0.3 | -2.21 | 2,994 | | | | | | | | | | | | | | | | | 03/06 | 13.55 | +0.05 | +0.37 | 8,071 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 13.5 | +1.2 | +9.76 | 7,872 | | | | | | | | | | | | | | | | | 03/04 | 12.3 | -0.3 | -2.38 | 1,746 | | | | | | | | | | | | | | | | | 03/01 | 12.6 | -0.2 | -1.56 | 2,451 | | | | | | | | | | | | | | | | | 02/29 | 12.8 | -0.05 | -0.39 | 1,217 | | | | | | | | | | | | | | | | | 02/27 | 12.85 | +0.2 | +1.58 | 2,422 | | | | | | | | | | | | | | | | | 02/26 | 12.65 | -0.05 | -0.39 | 1,428 | | | | | | | | | | | | | | | | | 02/23 | 12.7 | -0.25 | -1.93 | 2,247 | | | | | | | | | | | | | | | | | 02/22 | 12.95 | +0.35 | +2.78 | 3,894 | | | | | | | | | | | | | | | | | 02/21 | 12.6 | +0.1 | +0.8 | 2,297 | | | | | | | | | | | | | | | | | 02/20 | 12.5 | 0 | 0 | 2,971 | | | | | | | | | | | | | | | | | 02/19 | 12.5 | +0.15 | +1.21 | 2,397 | | | | | | | | | | | | | | | | | 02/16 | 12.35 | +0.25 | +2.07 | 2,438 | | | | | | | | | | | | | | | | | 02/15 | 12.1 | +0.1 | +0.83 | 1,227 | | | | | | | | | | | | | | | | | 02/05 | 12 | +0.05 | +0.42 | 1,207 | | | | | | | | | | | | | | | | | 02/02 | 11.95 | +0.25 | +2.14 | 2,428 | | | | | | | | | | | | | | | | | 02/01 | 11.7 | 0 | 0 | 945 | | | | | | | | | | | | | | | | | 01/31 | 11.7 | 0 | 0 | 616 | | | | | | | | | | | | | | | | | 01/30 | 11.7 | -0.25 | -2.09 | 850 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 11.95 | +0.15 | +1.27 | 659 | | | | | | | | | | | | | | | | | 01/26 | 11.8 | +0.2 | +1.72 | 798 | | | | | | | | | | | | | | | | | 01/25 | 11.6 | -0.3 | -2.52 | 1,852 | | | | | | | | | | | | | | | | | 01/24 | 11.9 | -0.1 | -0.83 | 1,254 | | | | | | | | | | | | | | | | | 01/23 | 12 | 0 | 0 | 1,202 | | | | | | | | | | | | | | | | | 01/22 | 12 | +0.05 | +0.42 | 1,576 | | | | | | | | | | | | | | | | | 01/19 | 11.95 | -0.2 | -1.65 | 1,889 | | | | | | | | | | | | | | | | | 01/18 | 12.15 | -0.1 | -0.82 | 1,478 | | | | | | | | | | | | | | | | | 01/17 | 12.25 | -0.25 | -2 | 2,714 | | | | | | | | | | | | | | | | | 01/16 | 12.5 | -0.3 | -2.34 | 3,216 | | | | | | | | | | | | | | | | | 01/15 | 12.8 | +0.15 | +1.19 | 1,547 | | | | | | | | | | | | | | | | | 01/12 | 12.65 | -0.2 | -1.56 | 1,860 | | | | | | | | | | | | | | | | | 01/11 | 12.85 | +0.15 | +1.18 | 2,470 | | | | | | | | | | | | | | | | | 01/10 | 12.7 | -0.6 | -4.51 | 4,725 | | | | | | | | | | | | | | | | | 01/09 | 13.3 | -0.5 | -3.62 | 3,375 | | | | | | | | | | | | | | | | | 01/08 | 13.8 | -0.1 | -0.72 | 1,623 | | | | | | | | | | | | | | | | | 01/05 | 13.9 | +0.25 | +1.83 | 1,538 | | | | | | | | | | | | | | | | | 01/04 | 13.65 | -0.3 | -2.15 | 2,217 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 13.95 | -0.25 | -1.76 | 2,787 | | | | | | | | | | | | | | | | | 01/02 | 14.2 | +0.1 | +0.71 | 3,188 | | | | | | | | | | | | | | | | | 12/29 | 14.1 | +0.45 | +3.3 | 5,036 | | | | | | | | | | | | | | | | | 12/28 | 13.65 | +0.05 | +0.37 | 1,839 | | | | | | | | | | | | | | | | | 12/27 | 13.6 | +0.25 | +1.87 | 1,545 | | | | | | | | | | | | | | | | | 12/26 | 13.35 | +0.05 | +0.38 | 2,667 | | | | | | | | | | | | | | | | | 12/25 | 13.3 | -0.5 | -3.62 | 3,929 | | | | | | | | | | | | | | | | | 12/22 | 13.8 | -0.1 | -0.72 | 3,623 | | | | | | | | | | | | | | | | | 12/21 | 13.9 | -0.45 | -3.14 | 4,374 | | | | | | | | | | | | | | | | | 12/20 | 14.35 | -0.35 | -2.38 | 5,962 | | | | | | | | | | | | | | | | | 12/19 | 14.7 | +1.05 | +7.69 | 9,808 | | | | | | | | | | | | | | | | | 12/18 | 13.65 | +0.4 | +3.02 | 3,566 | | | | | | | | | | | | | | | | | 12/15 | 13.25 | -0.8 | -5.69 | 7,572 | | | | | | | | | | | | | | | | | 12/14 | 14.05 | -0.7 | -4.75 | 10,578 | | | | | | | | | | | | | | | | | 12/13 | 14.75 | +1 | +7.27 | 13,750 | | | | | | | | | | | | | | | | | 12/12 | 13.75 | +0.75 | +5.77 | 12,709 | | | | | | | | | | | | | | | | | 12/11 | 13 | +1.15 | +9.7 | 11,280 | | | | | | | | | | | | | | | | | 12/08 | 11.85 | +0.3 | +2.6 | 4,457 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 11.55 | -0.2 | -1.7 | 3,350 | | | | | | | | | | | | | | | | | 12/06 | 11.75 | +0.05 | +0.43 | 3,415 | | | | | | | | | | | | | | | | | 12/05 | 11.7 | -0.3 | -2.5 | 4,454 | | | | | | | | | | | | | | | | | 12/04 | 12 | -0.35 | -2.83 | 4,491 | | | | | | | | | | | | | | | | | 12/01 | 12.35 | +0.1 | +0.82 | 2,472 | | | | | | | | | | | | | | | | | 11/30 | 12.25 | -0.05 | -0.41 | 2,918 | | | | | | | | | | | | | | | | | 11/29 | 12.3 | -0.25 | -1.99 | 3,599 | | | | | | | | | | | | | | | | | 11/28 | 12.55 | +0.35 | +2.87 | 4,183 | | | | | | | | | | | | | | | | | 11/27 | 12.2 | -0.45 | -3.56 | 4,614 | | | | | | | | | | | | | | | | | 11/24 | 12.65 | -0.1 | -0.78 | 7,081 | | | | | | | | | | | | | | | | | 11/23 | 12.75 | -1.3 | -9.25 | 13,403 | | | | | | | | | | | | | | | | | 11/22 | 14.05 | +1.05 | +8.08 | 17,284 | | | | | | | | | | | | | | | | | 11/21 | 13 | +1.15 | +9.7 | 16,177 | | | | | | | | | | | | | | | | | 11/20 | 11.85 | +1.05 | +9.72 | 12,109 | | | | | | | | | | | | | | | | | 11/17 | 10.8 | +0.87 | +8.76 | 9,493 | | | | | | | | | | | | | | | | | 11/16 | 9.93 | -0.12 | -1.19 | 10,051 | | | | | | | | | | | | | | | | | 11/15 | 10.05 | +0.83 | +9 | 13,733 | | | | | | | | | | | | | | | | | 11/14 | 9.22 | +0.31 | +3.48 | 2,467 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 8.91 | 0 | 0 | 2,429 | | | | | | | | | | | | | | | | | 11/10 | 8.91 | -0.23 | -2.52 | 2,120 | | | | | | | | | | | | | | | | | 11/09 | 9.14 | +0.03 | +0.33 | 1,073 | | | | | | | | | | | | | | | | | 11/08 | 9.11 | -0.2 | -2.15 | 2,048 | | | | | | | | | | | | | | | | | 11/07 | 9.31 | +0.17 | +1.86 | 2,392 | | | | | | | | | | | | | | | | | 11/06 | 9.14 | -0.08 | -0.87 | 2,337 | | | | | | | | | | | | | | | | | 11/03 | 9.22 | -0.27 | -2.85 | 2,488 | | | | | | | | | | | | | | | | | 11/02 | 9.49 | +0.02 | +0.21 | 1,741 | | | | | | | | | | | | | | | | | 11/01 | 9.47 | +0.28 | +3.05 | 2,494 | | | | | | | | | | | | | | | | | 10/31 | 9.19 | -0.43 | -4.47 | 4,074 | | | | | | | | | | | | | | | | | 10/30 | 9.62 | +0.42 | +4.57 | 4,243 | | | | | | | | | | | | | | | | | 10/27 | 9.2 | +0.19 | +2.11 | 2,519 | | | | | | | | | | | | | | | | | 10/26 | 9.01 | -0.15 | -1.64 | 2,089 | | | | | | | | | | | | | | | | | 10/25 | 9.16 | +0.02 | +0.22 | 3,016 | | | | | | | | | | | | | | | | | 10/24 | 9.14 | -0.11 | -1.19 | 3,467 | | | | | | | | | | | | | | | | | 10/23 | 9.25 | +0.15 | +1.65 | 5,830 | | | | | | | | | | | | | | | | | 10/20 | 9.1 | +0.4 | +4.6 | 7,324 | | | | | | | | | | | | | | | | | 10/19 | 8.7 | +0.34 | +4.07 | 2,911 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 8.36 | -0.36 | -4.13 | 3,684 | | | | | | | | | | | | | | | | | 10/17 | 8.72 | -0.41 | -4.49 | 5,929 | | | | | | | | | | | | | | | | | 10/16 | 9.13 | +0.6 | +7.03 | 8,559 | | | | | | | | | | | | | | | | | 10/13 | 8.53 | +0.73 | +9.36 | 4,891 | | | | | | | | | | | | | | | | | 10/12 | 7.8 | -0.05 | -0.64 | 3,049 | | | | | | | | | | | | | | | | | 10/11 | 7.85 | +0.71 | +9.94 | 5,431 | | | | | | | | | | | | | | | | | 10/06 | 7.14 | +0.04 | +0.56 | 1,146 | | | | | | | | | | | | | | | | | 10/05 | 7.1 | +0.06 | +0.85 | 648 | | | | | | | | | | | | | | | | | 10/04 | 7.04 | -0.06 | -0.85 | 981 | | | | | | | | | | | | | | | | | 10/03 | 7.1 | -0.03 | -0.42 | 1,357 | | | | | | | | | | | | | | | | | 10/02 | 7.13 | -0.07 | -0.97 | 1,874 | | | | | | | | | | | | | | | | | 09/28 | 7.2 | +0.15 | +2.13 | 1,584 | | | | | | | | | | | | | | | | | 09/27 | 7.05 | -0.15 | -2.08 | 2,188 | | | | | | | | | | | | | | | | | 09/26 | 7.2 | -0.29 | -3.87 | 2,380 | | | | | | | | | | | | | | | | | 09/25 | 7.49 | +0.03 | +0.4 | 1,103 | | | | | | | | | | | | | | | | | 09/22 | 7.46 | -0.04 | -0.53 | 342 | | | | | | | | | | | | | | | | | 09/21 | 7.5 | -0.13 | -1.7 | 657 | | | | | | | | | | | | | | | | | 09/20 | 7.63 | +0.24 | +3.25 | 1,020 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 7.39 | +0.04 | +0.54 | 633 | | | | | | | | | | | | | | | | | 09/18 | 7.35 | -0.26 | -3.42 | 1,961 | | | | | | | | | | | | | | | | | 09/15 | 7.61 | -0.24 | -3.06 | 1,660 | | | | | | | | | | | | | | | | | 09/14 | 7.85 | +0.05 | +0.64 | 915 | | | | | | | | | | | | | | | | | 09/13 | 7.8 | -0.03 | -0.38 | 1,167 | | | | | | | | | | | | | | | | | 09/12 | 7.83 | -0.13 | -1.63 | 3,017 | | | | | | | | | | | | | | | | | 09/11 | 7.96 | +0.04 | +0.51 | 1,692 | | | | | | | | | | | | | | | | | 09/08 | 7.92 | +0.15 | +1.93 | 2,023 | | | | | | | | | | | | | | | | | 09/07 | 7.77 | -0.16 | -2.02 | 1,706 | | | | | | | | | | | | | | | | | 09/06 | 7.93 | -0.02 | -0.25 | 1,206 | | | | | | | | | | | | | | | | | 09/05 | 7.95 | -0.08 | -1 | 1,414 | | | | | | | | | | | | | | | | | 09/04 | 8.03 | -0.06 | -0.74 | 1,915 | | | | | | | | | | | | | | | | | 09/01 | 8.09 | +0.45 | +5.89 | 5,015 | | | | | | | | | | | | | | | | | 08/31 | 7.64 | +0.01 | +0.13 | 1,055 | | | | | | | | | | | | | | | | | 08/30 | 7.63 | +0.01 | +0.13 | 1,760 | | | | | | | | | | | | | | | | | 08/29 | 7.62 | -0.34 | -4.27 | 3,608 | | | | | | | | | | | | | | | | | 08/28 | 7.96 | +0.16 | +2.05 | 2,899 | | | | | | | | | | | | | | | | | 08/25 | 7.8 | +0.52 | +7.14 | 5,120 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 7.28 | -0.26 | -3.45 | 2,455 | | | | | | | | | | | | | | | | | 08/23 | 7.54 | +0.11 | +1.48 | 2,821 | | | | | | | | | | | | | | | | | 08/22 | 7.43 | -0.22 | -2.88 | 4,142 | | | | | | | | | | | | | | | | | 08/21 | 7.65 | +0.67 | +9.6 | 9,131 | | | | | | | | | | | | | | | | | 08/18 | 6.98 | +0.63 | +9.92 | 6,745 | | | | | | | | | | | | | | | | | 08/17 | 6.35 | -0.18 | -2.76 | 1,573 | | | | | | | | | | | | | | | | | 08/16 | 6.53 | -0.23 | -3.4 | 1,826 | | | | | | | | | | | | | | | | | 08/15 | 6.76 | 0 | 0 | 1,591 | | | | | | | | | | | | | | | | | 08/14 | 6.76 | -0.03 | -0.44 | 2,106 | | | | | | | | | | | | | | | | | 08/11 | 6.79 | -0.16 | -2.3 | 5,777 | | | | | | | | | | | | | | | | | 08/10 | 6.95 | +0.61 | +9.62 | 11,242 | | | | | | | | | | | | | | | | | 08/09 | 6.34 | +0.57 | +9.88 | 7,045 | | | | | | | | | | | | | | | | | 08/08 | 5.77 | +0.52 | +9.9 | 3,352 | | | | | | | | | | | | | | | | | 08/07 | 5.25 | -0.07 | -1.32 | 307 | | | | | | | | | | | | | | | | | 08/04 | 5.32 | -0.08 | -1.48 | 297 | | | | | | | | | | | | | | | | | 08/02 | 5.4 | +0.23 | +4.45 | 610 | | | | | | | | | | | | | | | | | 08/01 | 5.17 | 0 | 0 | 65.3 | 0 | 0 | 0 | 0 | 251 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 07/31 | 5.17 | -0.05 | -0.96 | 121 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 5.22 | -0.02 | -0.38 | 144 | | | | | | | | | | | | | | | | | 07/27 | 5.24 | +0.14 | +2.75 | 120 | | | | | | | | | | | | | | | | | 07/26 | 5.1 | -0.01 | -0.2 | 230 | | | | | | | | | | | | | | | | | 07/25 | 5.11 | 0 | 0 | 139 | | | | | | | | | | | | | | | | | 07/24 | 5.11 | -0.04 | -0.78 | 182 | | | | | | | | | | | | | | | | | 07/21 | 5.15 | -0.04 | -0.77 | 113 | | | | | | | | | | | | | | | | | 07/20 | 5.19 | +0.02 | +0.39 | 161 | | | | | | | | | | | | | | | | | 07/19 | 5.17 | 0 | 0 | 178 | | | | | | | | | | | | | | | | | 07/18 | 5.17 | -0.1 | -1.9 | 508 | | | | | | | | | | | | | | | | | 07/17 | 5.27 | -0.03 | -0.57 | 108 | | | | | | | | | | | | | | | | | 07/14 | 5.3 | 0 | 0 | 107 | | | | | | | | | | | | | | | | | 07/13 | 5.3 | -0.03 | -0.56 | 233 | | | | | | | | | | | | | | | | | 07/12 | 5.33 | -0.06 | -1.11 | 540 | | | | | | | | | | | | | | | | | 07/11 | 5.39 | +0.09 | +1.7 | 315 | | | | | | | | | | | | | | | | | 07/10 | 5.3 | +0.08 | +1.53 | 281 | | | | | | | | | | | | | | | | | 07/07 | 5.22 | 0 | 0 | 166 | | | | | | | | | | | | | | | | | 07/06 | 5.22 | -0.11 | -2.06 | 335 | | | | | | | | | | | | | | | | | 07/05 | 5.33 | -0.03 | -0.56 | 128 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 5.36 | -0.03 | -0.56 | 137 | | | | | | | | | | | | | | | | | 07/03 | 5.39 | -0.08 | -1.46 | 203 | | | | | | | | | | | | | | | | | 06/30 | 5.47 | +0.05 | +0.92 | 76 | | | | | | | | | | | | | | | | | 06/29 | 5.42 | 0 | 0 | 81.2 | | | | | | | | | | | | | | | | | 06/28 | 5.42 | -0.01 | -0.18 | 71 | | | | | | | | | | | | | | | | | 06/27 | 5.43 | -0.07 | -1.27 | 149 | | | | | | | | | | | | | | | | | 06/26 | 5.5 | +0.04 | +0.73 | 191 | | | | | | | | | | | | | | | | | 06/21 | 5.46 | +0.06 | +1.11 | 277 | | | | | | | | | | | | | | | | | 06/20 | 5.4 | +0.01 | +0.19 | 256 | | | | | | | | | | | | | | | | | 06/19 | 5.39 | +0.01 | +0.19 | 523 | | | | | | | | | | | | | | | | | 06/16 | 5.38 | -0.02 | -0.37 | 240 | | | | | | | | | | | | | | | | | 06/15 | 5.4 | +0.09 | +1.69 | 182 | | | | | | | | | | | | | | | | | 06/14 | 5.31 | -0.15 | -2.75 | 621 | | | | | | | | | | | | | | | | | 06/13 | 5.46 | -0.07 | -1.27 | 576 | | | | | | | | | | | | | | | | | 06/12 | 5.53 | -0.22 | -3.83 | 601 | | | | | | | | | | | | | | | | | 06/09 | 5.75 | -0.06 | -1.03 | 757 | | | | | | | | | | | | | | | | | 06/08 | 5.81 | +0.06 | +1.04 | 1,072 | | | | | | | | | | | | | | | | | 06/07 | 5.75 | +0.18 | +3.23 | 868 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 5.57 | -0.02 | -0.36 | 498 | | | | | | | | | | | | | | | | | 06/05 | 5.59 | +0.29 | +5.47 | 749 | | | | | | | | | | | | | | | | | 06/02 | 5.3 | -0.07 | -1.3 | 387 | | | | | | | | | | | | | | | | | 06/01 | 5.37 | +0.03 | +0.56 | 301 | | | | | | | | | | | | | | | | | 05/31 | 5.34 | +0.01 | +0.19 | 447 | | | | | | | | | | | | | | | | | 05/30 | 5.33 | +0.06 | +1.14 | 458 | | | | | | | | | | | | | | | | | 05/29 | 5.27 | +0.07 | +1.35 | 200 | | | | | | | | | | | | | | | | | 05/26 | 5.2 | -0.08 | -1.52 | 126 | | | | | | | | | | | | | | | | | 05/25 | 5.28 | +0.01 | +0.19 | 469 | | | | | | | | | | | | | | | | | 05/24 | 5.27 | +0.14 | +2.73 | 1,129 | | | | | | | | | | | | | | | | | 05/23 | 5.13 | -0.01 | -0.19 | 92.6 | | | | | | | | | | | | | | | | | 05/22 | 5.14 | +0.04 | +0.78 | 275 | | | | | | | | | | | | | | | | | 05/19 | 5.1 | +0.01 | +0.2 | 229 | | | | | | | | | | | | | | | | | 05/18 | 5.09 | -0.03 | -0.59 | 80.3 | | | | | | | | | | | | | | | | | 05/17 | 5.12 | +0.02 | +0.39 | 424 | | | | | | | | | | | | | | | | | 05/16 | 5.1 | +0.06 | +1.19 | 365 | | | | | | | | | | | | | | | | | 05/15 | 5.04 | -0.02 | -0.4 | 156 | | | | | | | | | | | | | | | | | 05/12 | 5.06 | +0.04 | +0.8 | 264 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 5.02 | -0.06 | -1.18 | 116 | | | | | | | | | | | | | | | | | 05/10 | 5.08 | +0.17 | +3.46 | 501 | | | | | | | | | | | | | | | | | 05/09 | 4.91 | +0.01 | +0.2 | 22 | | | | | | | | | | | | | | | | | 05/08 | 4.9 | -0.03 | -0.61 | 118 | | | | | | | | | | | | | | | | | 05/05 | 4.93 | +0.03 | +0.61 | 12 | | | | | | | | | | | | | | | | | 05/04 | 4.9 | +0.02 | +0.41 | 87.1 | | | | | | | | | | | | | | | | | 05/03 | 4.88 | -0.08 | -1.61 | 274 | | | | | | | | | | | | | | | | | 05/02 | 4.96 | 0 | 0 | 207 | | | | | | | | | | | | | | | | | 04/28 | 4.96 | 0 | 0 | 92.3 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|