| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.8 | 48.95 | +1.85 | +3.78% | 8.27% | 48.95 | 51.4 | 47.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 24,480 | 12.1億 | 13,685 | 1.8張/筆 | 49.41元 | 1.38 | 11.49 | 4.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 70,552 | 36.08億 | 31,507 | 2.2張/筆 | 51.14元 | -0.45 (-0.91%) | 連漲連跌: 首日上漲 ( +1.85元 / +3.78%) 財報評分: 最新55分 / 平均45分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,663 | 2,361 | 0 | -698 | 13,304 | 9.6% | 4增→減 | 21 | 0.09% | 1.26% 減→2增 | 8,602 | +4,702 | +54.7% | 14,002 (04/22) | 8,558 (01/03) | 融券 | 49 | 76 | 0 | +27 | 168 | 0.12% | 減→2增 | 88 | +80 | +90.9% | 168 (04/23) | 0 (03/22) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | +574 (+4.51%) | +1,920 (+16.87%) | +3,360 (+33.79%) | +2,938 (+28.34%) | +3,934 (+41.99%) | +3,779 (+39.67%) | +5,554 (+71.66%) | +11,067 (+494.73%) | -2,820 (-17.49%) | -11,856 (-47.12%) | 融券增減(張) (增減幅) | +131 (+354.05%) | +107 (+175.41%) | +151 (+888.24%) | +154 (+1100%) | +168 (0%) | +57 (+51.35%) | +82 (+95.35%) | +162 (+2700%) | +140 (+500%) | -339 (-66.86%) | 借券賣出增減(張) (增減幅) | +1,563 (+46.91%) | +2,532 (+107.15%) | +2,619 (+115.07%) | +2,745 (+127.67%) | +2,680 (+120.99%) | +3,495 (+249.64%) | +3,358 (+218.48%) | +1,669 (+51.71%) | -1,536 (-23.88%) | -1,897 (-27.93%) | 券資比增減 | +0.97 | +0.73 | +1.09 | +1.13 | +1.26 | +0.1 | +0.15 | +0.99 | +1.09 | -0.75 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/23 | 50.8 | +1.85 | +3.78 | 24,480 | 1,663 | 2,361 | 0 | -698 | 13,304 | 9.6 | 49 | 76 | 0 | +27 | 168 | 0.12 | 21 | 0.09 | 1.26 | 56.1 | 04/22 | 48.95 | -0.45 | -0.91 | 70,552 | 3,617 | 2,345 | 0 | +1,272 | 14,002 | 10.1 | 7 | 111 | 0 | +104 | 141 | 0.1 | 126 | 0.18 | 1.01 | 64.1 | 04/19 | 49.4 | 0 | 0 | 40,261 | 3,287 | 1,941 | 0 | +1,346 | 12,730 | 9.19 | 34 | 10 | 0 | -24 | 37 | 0.03 | 29 | 0.07 | 0.29 | 50.6 | 04/18 | 49.4 | +4.45 | +9.9 | 19,542 | 1,953 | 903 | 0 | +1,050 | 11,384 | 8.22 | 1 | 45 | 0 | +44 | 61 | 0.04 | 7 | 0.04 | 0.54 | 35 | 04/17 | 44.95 | +1.75 | +4.05 | 5,183 | 713 | 323 | 0 | +390 | 10,334 | 7.46 | 4 | 4 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.16 | 25 | 04/16 | 43.2 | -1 | -2.26 | 7,086 | 420 | 1,226 | 0 | -806 | 9,944 | 7.18 | 2 | 2 | 0 | 0 | 17 | 0.01 | 2 | 0.03 | 0.17 | 16.1 | 04/15 | 44.2 | -1.05 | -2.32 | 4,264 | 333 | 1,059 | 0 | -726 | 10,750 | 7.76 | 1 | 1 | 0 | 0 | 17 | 0.01 | 0 | 0 | 0.16 | 25.1 | 04/12 | 45.25 | +0.35 | +0.78 | 6,948 | 1,069 | 472 | 0 | +597 | 11,476 | 8.28 | 1 | 1 | 0 | 0 | 17 | 0.01 | 3 | 0.04 | 0.15 | 34.7 | 04/11 | 44.9 | +1.4 | +3.22 | 11,545 | 1,355 | 839 | 0 | +516 | 10,879 | 7.85 | 4 | 5 | 0 | +1 | 17 | 0.01 | 9 | 0.08 | 0.16 | 36.2 | 04/10 | 43.5 | +0.75 | +1.75 | 5,036 | 409 | 412 | 0 | -3 | 10,363 | 7.48 | 4 | 6 | 0 | +2 | 16 | 0.01 | 2 | 0.04 | 0.15 | 23 | 04/09 | 42.75 | +0.25 | +0.59 | 3,440 | 382 | 350 | 5 | +27 | 10,366 | 7.48 | 5 | 1 | 0 | -4 | 14 | 0.01 | 0 | 0 | 0.14 | 25.4 | 04/08 | 42.5 | +0.65 | +1.55 | 4,590 | 412 | 382 | 5 | +25 | 10,339 | 7.46 | 1 | 4 | 0 | +3 | 18 | 0.01 | 1 | 0.02 | 0.17 | 19.4 | 04/03 | 41.85 | -0.8 | -1.88 | 3,394 | 366 | 495 | 0 | -129 | 10,314 | 7.44 | 8 | 0 | 0 | -8 | 15 | 0.01 | 0 | 0 | 0.15 | 20 | 04/02 | 42.65 | +0.3 | +0.71 | 5,544 | 538 | 470 | 0 | +68 | 10,443 | 7.54 | 1 | 12 | 0 | +11 | 23 | 0.02 | 4 | 0.07 | 0.22 | 24.8 | 04/01 | 42.35 | +0.55 | +1.32 | 6,908 | 862 | 338 | 0 | +524 | 10,375 | 7.49 | 0 | 4 | 0 | +4 | 12 | 0.01 | 8 | 0.12 | 0.12 | 30.1 | 03/29 | 41.8 | +0.75 | +1.83 | 2,880 | 338 | 289 | 0 | +49 | 9,851 | 7.11 | 0 | 2 | 0 | +2 | 8 | 0.01 | 1 | 0.03 | 0.08 | 6.8 | 03/28 | 41.05 | -0.25 | -0.61 | 3,584 | 416 | 281 | 0 | +135 | 9,802 | 7.08 | 0 | 6 | 0 | +6 | 6 | 0 | 5 | 0.14 | 0.06 | 13.1 | 03/27 | 41.3 | +1.55 | +3.9 | 8,713 | 807 | 442 | 0 | +365 | 9,667 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/26 | 39.75 | +0.6 | +1.53 | 3,203 | 151 | 206 | 0 | -55 | 9,302 | 6.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 03/25 | 39.15 | +0.5 | +1.29 | 1,670 | 68 | 70 | 11 | -13 | 9,357 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 03/22 | 38.65 | -0.35 | -0.9 | 1,377 | 102 | 285 | 20 | -203 | 9,370 | 6.76 | 23 | 0 | 0 | -23 | 0 | 0 | 0 | 0 | 0 | 16 | 03/21 | 39 | +0.7 | +1.83 | 1,648 | 94 | 112 | 1 | -19 | 9,573 | 6.91 | 5 | 0 | 0 | -5 | 23 | 0.02 | 0 | 0 | 0.24 | 15.5 | 03/20 | 38.3 | -0.65 | -1.67 | 2,551 | 129 | 36 | 40 | +53 | 9,592 | 6.92 | 9 | 9 | 0 | 0 | 28 | 0.02 | 0 | 0 | 0.29 | 10.6 | 03/19 | 38.95 | +0.15 | +0.39 | 1,592 | 78 | 58 | 0 | +20 | 9,539 | 6.89 | 1 | 0 | 0 | -1 | 28 | 0.02 | 0 | 0 | 0.29 | 19.6 | 03/18 | 38.8 | +0.25 | +0.65 | 2,017 | 26 | 24 | 1 | +1 | 9,519 | 6.87 | 1 | 0 | 0 | -1 | 29 | 0.02 | 0 | 0 | 0.3 | 24.9 | 03/15 | 38.55 | -0.95 | -2.41 | 2,850 | 167 | 129 | 0 | +38 | 9,518 | 6.87 | 0 | 1 | 3 | -2 | 30 | 0.02 | 1 | 0.04 | 0.32 | 18.7 | 03/14 | 39.5 | +0.85 | +2.2 | 3,512 | 153 | 96 | 0 | +57 | 9,480 | 6.84 | 1 | 0 | 0 | -1 | 32 | 0.02 | 0 | 0 | 0.34 | 7.03 | 03/13 | 38.65 | -0.65 | -1.65 | 3,199 | 273 | 162 | 0 | +111 | 9,423 | 6.8 | 9 | 0 | 0 | -9 | 33 | 0.02 | 0 | 0 | 0.35 | 19.9 | 03/12 | 39.3 | +0.55 | +1.42 | 2,227 | 523 | 35 | 0 | +488 | 9,312 | 6.72 | 3 | 0 | 0 | -3 | 42 | 0.03 | 0 | 0 | 0.45 | 11 | 03/11 | 38.75 | +0.55 | +1.44 | 1,369 | 66 | 56 | 0 | +10 | 8,824 | 6.37 | 2 | 2 | 0 | 0 | 45 | 0.03 | 0 | 0 | 0.51 | 19.1 | 03/08 | 38.2 | -0.25 | -0.65 | 1,972 | 100 | 222 | 0 | -122 | 8,814 | 6.36 | 7 | 3 | 0 | -4 | 45 | 0.03 | 0 | 0 | 0.51 | 17.6 | 03/07 | 38.45 | -0.3 | -0.77 | 2,518 | 64 | 81 | 1 | -18 | 8,936 | 6.45 | 3 | 5 | 0 | +2 | 49 | 0.04 | 0 | 0 | 0.55 | 10.2 | 03/06 | 38.75 | +0.05 | +0.13 | 999 | 69 | 224 | 0 | -155 | 8,954 | 6.46 | 4 | 6 | 0 | +2 | 47 | 0.03 | 0 | 0 | 0.52 | 12.6 | 03/05 | 38.7 | -0.2 | -0.51 | 2,130 | 167 | 372 | 2 | -207 | 9,109 | 6.57 | 4 | 0 | 0 | -4 | 45 | 0.03 | 0 | 0 | 0.49 | 15.3 | 03/04 | 38.9 | -0.25 | -0.64 | 1,884 | 196 | 529 | 0 | -333 | 9,316 | 6.72 | 5 | 0 | 0 | -5 | 49 | 0.04 | 0 | 0 | 0.53 | 12.3 | 03/01 | 39.15 | -0.35 | -0.89 | 1,485 | 170 | 74 | 0 | +96 | 9,649 | 6.96 | 2 | 0 | 0 | -2 | 54 | 0.04 | 0 | 0 | 0.56 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/29 | 39.5 | +0.25 | +0.64 | 1,386 | 174 | 96 | 0 | +78 | 9,553 | 6.9 | 0 | 1 | 0 | +1 | 56 | 0.04 | 0 | 0 | 0.59 | 5.7 | 02/27 | 39.25 | +0.15 | +0.38 | 1,619 | 339 | 102 | 0 | +237 | 9,475 | 6.84 | 3 | 0 | 0 | -3 | 55 | 0.04 | 2 | 0.12 | 0.58 | 18.9 | 02/26 | 39.1 | -0.75 | -1.88 | 1,942 | 119 | 118 | 4 | -3 | 9,238 | 6.67 | 5 | 0 | 0 | -5 | 58 | 0.04 | 0 | 0 | 0.63 | 7.47 | 02/23 | 39.85 | -0.55 | -1.36 | 1,477 | 289 | 162 | 2 | +125 | 9,241 | 6.67 | 1 | 1 | 0 | 0 | 63 | 0.05 | 0 | 0 | 0.68 | 10.6 | 02/22 | 40.4 | -0.05 | -0.12 | 1,056 | 138 | 25 | 0 | +113 | 9,116 | 6.58 | 2 | 0 | 0 | -2 | 63 | 0.05 | 0 | 0 | 0.69 | 14.1 | 02/21 | 40.45 | +0.65 | +1.63 | 2,738 | 147 | 246 | 0 | -99 | 9,003 | 6.5 | 4 | 5 | 0 | +1 | 65 | 0.05 | 0 | 0 | 0.72 | 18.7 | 02/20 | 39.8 | -0.35 | -0.87 | 1,304 | 123 | 106 | 0 | +17 | 9,102 | 6.57 | 0 | 0 | 0 | 0 | 64 | 0.05 | 0 | 0 | 0.7 | 11.5 | 02/19 | 40.15 | +0.5 | +1.26 | 3,167 | 81 | 296 | 0 | -215 | 9,085 | 6.56 | 6 | 1 | 0 | -5 | 64 | 0.05 | 1 | 0.03 | 0.7 | 5.78 | 02/16 | 39.65 | +0.25 | +0.63 | 1,626 | 328 | 73 | 1 | +254 | 9,300 | 6.71 | 0 | 1 | 0 | +1 | 69 | 0.05 | 0 | 0 | 0.74 | 6.64 | 02/15 | 39.4 | +0.5 | +1.29 | 1,341 | 38 | 194 | 1 | -157 | 9,046 | 6.53 | 0 | 0 | 0 | 0 | 68 | 0.05 | 0 | 0 | 0.75 | 22.3 | 02/05 | 38.9 | +0.3 | +0.78 | 1,451 | 133 | 152 | 5 | -24 | 9,219 | 6.65 | 1 | 1 | 0 | 0 | 68 | 0.05 | 0 | 0 | 0.74 | 18.8 | 02/02 | 38.6 | -0.65 | -1.66 | 1,916 | 141 | 395 | 0 | -254 | 9,243 | 6.67 | 5 | 2 | 0 | -3 | 68 | 0.05 | 0 | 0 | 0.74 | 8.61 | 02/01 | 39.25 | -0.3 | -0.76 | 1,080 | 91 | 133 | 2 | -44 | 9,497 | 6.85 | 1 | 0 | 0 | -1 | 71 | 0.05 | 0 | 0 | 0.75 | 6.95 | 01/31 | 39.55 | +0.35 | +0.89 | 1,320 | 186 | 197 | 2 | -13 | 9,541 | 6.89 | 1 | 3 | 1 | +1 | 72 | 0.05 | 0 | 0 | 0.75 | 14 | 01/30 | 39.2 | -0.35 | -0.88 | 970 | 220 | 38 | 0 | +182 | 9,554 | 6.9 | 7 | 0 | 0 | -7 | 71 | 0.05 | 0 | 0 | 0.74 | 5.15 | 01/29 | 39.55 | -0.4 | -1 | 1,677 | 170 | 41 | 0 | +129 | 9,372 | 6.76 | 2 | 0 | 0 | -2 | 78 | 0.06 | 0 | 0 | 0.83 | 10 | 01/26 | 39.95 | +1.4 | +3.63 | 3,353 | 145 | 367 | 0 | -222 | 9,243 | 6.67 | 6 | 21 | 0 | +15 | 80 | 0.06 | 0 | 0 | 0.87 | 17.6 | 01/25 | 38.55 | 0 | 0 | 592 | 17 | 28 | 0 | -11 | 9,465 | 6.83 | 11 | 0 | 0 | -11 | 65 | 0.05 | 0 | 0 | 0.69 | 2.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/24 | 38.55 | +0.1 | +0.26 | 687 | 61 | 110 | 0 | -49 | 9,476 | 6.84 | 35 | 0 | 0 | -35 | 76 | 0.05 | 0 | 0 | 0.8 | 19.6 | 01/23 | 38.45 | -0.35 | -0.9 | 830 | 189 | 133 | 0 | +56 | 9,525 | 6.88 | 1 | 4 | 0 | +3 | 111 | 0.08 | 0 | 0 | 1.17 | 4.1 | 01/22 | 38.8 | +0.7 | +1.84 | 1,229 | 137 | 65 | 0 | +72 | 9,469 | 6.83 | 2 | 2 | 0 | 0 | 108 | 0.08 | 0 | 0 | 1.14 | 18.3 | 01/19 | 38.1 | +0.1 | +0.26 | 1,239 | 100 | 23 | 113 | -36 | 9,397 | 6.78 | 2 | 0 | 0 | -2 | 108 | 0.08 | 0 | 0 | 1.15 | 8.56 | 01/18 | 38 | +0.15 | +0.4 | 1,827 | 120 | 122 | 0 | -2 | 9,433 | 6.81 | 1 | 9 | 0 | +8 | 110 | 0.08 | 0 | 0 | 1.17 | 16 | 01/17 | 37.85 | -1.35 | -3.44 | 5,247 | 368 | 539 | 12 | -183 | 9,435 | 6.81 | 6 | 11 | 0 | +5 | 102 | 0.07 | 0 | 0 | 1.08 | 12.3 | 01/16 | 39.2 | -0.75 | -1.88 | 2,041 | 403 | 266 | 2 | +135 | 9,618 | 6.94 | 1 | 0 | 0 | -1 | 97 | 0.07 | 0 | 0 | 1.01 | 4.9 | 01/15 | 39.95 | +0.85 | +2.17 | 3,215 | 684 | 229 | 1 | +454 | 9,483 | 6.84 | 25 | 3 | 0 | -22 | 98 | 0.07 | 2 | 0.06 | 1.03 | 28.1 | 01/12 | 39.1 | -0.1 | -0.26 | 2,651 | 335 | 333 | 5 | -3 | 9,029 | 6.52 | 1 | 32 | 0 | +31 | 120 | 0.09 | 0 | 0 | 1.33 | 10.9 | 01/11 | 39.2 | -0.05 | -0.13 | 2,484 | 118 | 527 | 0 | -409 | 9,032 | 6.52 | 4 | 0 | 0 | -4 | 89 | 0.06 | 0 | 0 | 0.99 | 18.9 | 01/10 | 39.25 | -0.65 | -1.63 | 2,325 | 253 | 143 | 0 | +110 | 9,441 | 6.81 | 8 | 2 | 0 | -6 | 93 | 0.07 | 3 | 0.13 | 0.99 | 20.2 | 01/09 | 39.9 | -0.9 | -2.21 | 3,430 | 242 | 591 | 0 | -349 | 9,331 | 6.74 | 18 | 3 | 0 | -15 | 99 | 0.07 | 0 | 0 | 1.06 | 20.7 | 01/08 | 40.8 | -0.1 | -0.24 | 5,346 | 860 | 253 | 6 | +601 | 9,680 | 6.99 | 1 | 19 | 0 | +18 | 114 | 0.08 | 5 | 0.09 | 1.18 | 35.6 | 01/05 | 40.9 | +1 | +2.51 | 9,865 | 777 | 303 | 0 | +474 | 9,079 | 6.55 | 11 | 15 | 0 | +4 | 96 | 0.07 | 11 | 0.11 | 1.06 | 44.9 | 01/04 | 39.9 | +1.1 | +2.84 | 4,898 | 290 | 243 | 0 | +47 | 8,605 | 6.21 | 0 | 6 | 0 | +6 | 92 | 0.07 | 1 | 0.02 | 1.07 | 15 | 01/03 | 38.8 | -0.3 | -0.77 | 1,581 | 121 | 181 | 2 | -62 | 8,558 | 6.18 | 2 | 0 | 0 | -2 | 86 | 0.06 | 0 | 0 | 1 | 21.1 | 01/02 | 39.1 | +0.25 | +0.64 | 1,446 | 195 | 97 | 80 | +18 | 8,620 | 6.22 | 0 | 0 | 0 | 0 | 88 | 0.06 | 0 | 0 | 1.02 | 18.2 | 12/29 | 38.85 | +0.05 | +0.13 | 1,088 | 39 | 50 | 0 | -11 | 8,602 | 6.21 | 0 | 1 | 0 | +1 | 88 | 0.06 | 0 | 0 | 1.02 | 14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/28 | 38.8 | -0.3 | -0.77 | 1,146 | 40 | 74 | 0 | -34 | 8,613 | 6.22 | 1 | 0 | 0 | -1 | 87 | 0.06 | 0 | 0 | 1.01 | 7.85 | 12/27 | 39.1 | +0.1 | +0.26 | 1,695 | 57 | 79 | 1 | -23 | 8,647 | 6.24 | 0 | 1 | 0 | +1 | 88 | 0.06 | 0 | 0 | 1.02 | 11.4 | 12/26 | 39 | +0.55 | +1.43 | 1,446 | 63 | 108 | 0 | -45 | 8,670 | 6.26 | 3 | 0 | 0 | -3 | 87 | 0.06 | 0 | 0 | 1 | 8.09 | 12/25 | 38.45 | +0.2 | +0.52 | 841 | 81 | 68 | 0 | +13 | 8,715 | 6.29 | 0 | 0 | 0 | 0 | 90 | 0.06 | 0 | 0 | 1.03 | 9.51 | 12/22 | 38.25 | +0.55 | +1.46 | 1,392 | 169 | 40 | 0 | +129 | 8,702 | 6.28 | 0 | 3 | 0 | +3 | 90 | 0.06 | 0 | 0 | 1.03 | 22.1 | 12/21 | 37.7 | -0.3 | -0.79 | 1,291 | 70 | 122 | 0 | -52 | 8,573 | 6.19 | 5 | 9 | 0 | +4 | 87 | 0.06 | 0 | 0 | 1.01 | 5.89 | 12/20 | 38 | -0.5 | -1.3 | 2,418 | 338 | 268 | 2 | +68 | 8,625 | 6.23 | 1 | 0 | 0 | -1 | 83 | 0.06 | 0 | 0 | 0.96 | 7.07 | 12/19 | 38.5 | +0.4 | +1.05 | 1,262 | 86 | 53 | 0 | +33 | 8,557 | 6.18 | 3 | 2 | 0 | -1 | 84 | 0.06 | 0 | 0 | 0.98 | 13.9 | 12/18 | 38.1 | -0.45 | -1.17 | 2,065 | 220 | 73 | 0 | +147 | 8,524 | 6.15 | 3 | 0 | 0 | -3 | 85 | 0.06 | 0 | 0 | 1 | 15 | 12/15 | 38.55 | -0.55 | -1.41 | 2,945 | 336 | 209 | 0 | +127 | 8,377 | 6.05 | 2 | 3 | 0 | +1 | 88 | 0.06 | 0 | 0 | 1.05 | 9.92 | 12/14 | 39.1 | +0.85 | +2.22 | 7,857 | 621 | 1,510 | 53 | -942 | 8,250 | 5.95 | 5 | 7 | 0 | +2 | 87 | 0.06 | 0 | 0 | 1.05 | 25.3 | 12/13 | 38.25 | +1 | +2.68 | 2,834 | 156 | 434 | 0 | -278 | 9,192 | 6.63 | 0 | 1 | 0 | +1 | 85 | 0.06 | 0 | 0 | 0.92 | 21.4 | 12/12 | 37.25 | -0.45 | -1.19 | 3,512 | 333 | 70 | 0 | +263 | 9,470 | 6.84 | 9 | 0 | 0 | -9 | 84 | 0.06 | 0 | 0 | 0.89 | 8.63 | 12/11 | 37.7 | -0.45 | -1.18 | 2,993 | 764 | 121 | 0 | +643 | 9,207 | 6.65 | 1 | 9 | 0 | +8 | 93 | 0.07 | 0 | 0 | 1.01 | 14.1 | 12/08 | 38.15 | -0.55 | -1.42 | 4,821 | 448 | 216 | 8 | +224 | 8,564 | 6.18 | 9 | 0 | 0 | -9 | 85 | 0.06 | 2 | 0.04 | 0.99 | 11.7 | 12/07 | 38.7 | -0.3 | -0.77 | 4,373 | 195 | 400 | 682 | -887 | 8,340 | 6.02 | 0 | 9 | 0 | +9 | 94 | 0.07 | 0 | 0 | 1.13 | 10.9 | 12/06 | 39 | -0.15 | -0.38 | 3,587 | 238 | 257 | 0 | -19 | 9,227 | 6.66 | 0 | 0 | 0 | 0 | 85 | 0.06 | 0 | 0 | 0.92 | 14 | 12/05 | 39.15 | +0.7 | +1.82 | 4,068 | 577 | 112 | 0 | +465 | 9,246 | 6.67 | 0 | 3 | 0 | +3 | 85 | 0.06 | 1 | 0.02 | 0.92 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/04 | 38.45 | +0.6 | +1.59 | 2,848 | 294 | 46 | 0 | +248 | 8,781 | 6.34 | 0 | 0 | 0 | 0 | 82 | 0.06 | 0 | 0 | 0.93 | 13.7 | 12/01 | 37.85 | +0.35 | +0.93 | 1,414 | 180 | 29 | 0 | +151 | 8,533 | 6.16 | 7 | 0 | 0 | -7 | 82 | 0.06 | 0 | 0 | 0.96 | 15.3 | 11/30 | 37.5 | +0.15 | +0.4 | 2,463 | 257 | 152 | 0 | +105 | 8,382 | 6.05 | 1 | 0 | 0 | -1 | 89 | 0.06 | 0 | 0 | 1.06 | 16.8 | 11/29 | 37.35 | -0.3 | -0.8 | 1,406 | 56 | 199 | 0 | -143 | 8,277 | 5.97 | 1 | 3 | 0 | +2 | 90 | 0.06 | 0 | 0 | 1.09 | 13.8 | 11/28 | 37.65 | -0.05 | -0.13 | 1,498 | 297 | 102 | 0 | +195 | 8,420 | 6.08 | 0 | 3 | 0 | +3 | 88 | 0.06 | 0 | 0 | 1.05 | 15 | 11/27 | 37.7 | +0.9 | +2.45 | 3,884 | 1,374 | 65 | 0 | +1,309 | 8,225 | 5.94 | 0 | 5 | 0 | +5 | 85 | 0.06 | 0 | 0 | 1.03 | 21.1 | 11/24 | 36.8 | +0.2 | +0.55 | 1,119 | 312 | 20 | 0 | +292 | 6,916 | 4.99 | 0 | 1 | 0 | +1 | 80 | 0.06 | 0 | 0 | 1.16 | 13.1 | 11/23 | 36.6 | +0.35 | +0.97 | 1,422 | 105 | 285 | 0 | -180 | 6,624 | 4.78 | 1 | 3 | 0 | +2 | 79 | 0.06 | 12 | 0.84 | 1.19 | 12 | 11/22 | 36.25 | +0.15 | +0.42 | 641 | 39 | 21 | 0 | +18 | 6,804 | 4.91 | 0 | 0 | 0 | 0 | 77 | 0.06 | 0 | 0 | 1.13 | 10.3 | 11/21 | 36.1 | -0.35 | -0.96 | 1,629 | 101 | 731 | 0 | -630 | 6,786 | 4.9 | 0 | 0 | 0 | 0 | 77 | 0.06 | 1 | 0.06 | 1.13 | 10.8 | 11/20 | 36.45 | +0.7 | +1.96 | 2,023 | 206 | 58 | 0 | +148 | 7,416 | 5.35 | 1 | 2 | 0 | +1 | 77 | 0.06 | 1 | 0.05 | 1.04 | 6.97 | 11/17 | 35.75 | +0.2 | +0.56 | 938 | 72 | 89 | 3 | -20 | 7,268 | 5.25 | 5 | 0 | 0 | -5 | 76 | 0.05 | 0 | 0 | 1.05 | 4.26 | 11/16 | 35.55 | +0.05 | +0.14 | 973 | 22 | 168 | 4 | -150 | 7,288 | 5.26 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.11 | 7.5 | 11/15 | 35.5 | +0.55 | +1.57 | 1,785 | 22 | 109 | 10 | -97 | 7,438 | 5.37 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.09 | 6.67 | 11/14 | 34.95 | 0 | 0 | 747 | 116 | 10 | 0 | +106 | 7,535 | 5.44 | 0 | 0 | 0 | 0 | 81 | 0.06 | 1 | 0.13 | 1.07 | 29.9 | 11/13 | 34.95 | +0.4 | +1.16 | 454 | 19 | 33 | 0 | -14 | 7,429 | 5.36 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.09 | 8.37 | 11/10 | 34.55 | -0.2 | -0.58 | 570 | 37 | 4 | 0 | +33 | 7,443 | 5.37 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.09 | 8.95 | 11/09 | 34.75 | -0.45 | -1.28 | 918 | 83 | 99 | 0 | -16 | 7,410 | 5.35 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.09 | 11.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/08 | 35.2 | -0.2 | -0.56 | 800 | 52 | 138 | 0 | -86 | 7,426 | 5.36 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.09 | 4.87 | 11/07 | 35.4 | +0.35 | +1 | 1,318 | 87 | 214 | 0 | -127 | 7,512 | 5.42 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.08 | 9.03 | 11/06 | 35.05 | -0.05 | -0.14 | 1,026 | 153 | 217 | 0 | -64 | 7,639 | 5.51 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.06 | 10.7 | 11/03 | 35.1 | +0.2 | +0.57 | 1,122 | 137 | 26 | 4 | +107 | 7,703 | 5.56 | 0 | 0 | 0 | 0 | 81 | 0.06 | 0 | 0 | 1.05 | 6.69 | 11/02 | 34.9 | +0.5 | +1.45 | 1,415 | 214 | 98 | 0 | +116 | 7,596 | 5.48 | 0 | 1 | 0 | +1 | 81 | 0.06 | 0 | 0 | 1.07 | 12.6 | 11/01 | 34.4 | +0.25 | +0.73 | 734 | 37 | 75 | 0 | -38 | 7,480 | 5.4 | 2 | 6 | 0 | +4 | 80 | 0.06 | 1 | 0.14 | 1.07 | 9.68 | 10/31 | 34.15 | -0.3 | -0.87 | 762 | 78 | 115 | 0 | -37 | 7,518 | 5.43 | 1 | 0 | 0 | -1 | 76 | 0.05 | 1 | 0.13 | 1.01 | 18.4 | 10/30 | 34.45 | -0.1 | -0.29 | 1,908 | 96 | 61 | 0 | +35 | 7,555 | 5.45 | 2 | 1 | 0 | -1 | 77 | 0.06 | 0 | 0 | 1.02 | 14.5 | 10/27 | 34.55 | +1.15 | +3.44 | 3,522 | 87 | 474 | 0 | -387 | 7,520 | 5.43 | 13 | 11 | 0 | -2 | 78 | 0.06 | 0 | 0 | 1.04 | 22.6 | 10/26 | 33.4 | -0.65 | -1.91 | 1,098 | 85 | 54 | 0 | +31 | 7,907 | 5.71 | 1 | 1 | 1 | -1 | 80 | 0.06 | 0 | 0 | 1.01 | 16.5 | 10/25 | 34.05 | -0.35 | -1.02 | 715 | 148 | 22 | 0 | +126 | 7,876 | 5.68 | 5 | 0 | 0 | -5 | 81 | 0.06 | 0 | 0 | 1.03 | 7.97 | 10/24 | 34.4 | +0.65 | +1.93 | 2,803 | 384 | 47 | 0 | +337 | 7,750 | 5.59 | 8 | 5 | 0 | -3 | 86 | 0.06 | 0 | 0 | 1.11 | 4.49 | 10/23 | 33.75 | +0.7 | +2.12 | 1,402 | 194 | 78 | 0 | +116 | 7,413 | 5.35 | 0 | 21 | 0 | +21 | 89 | 0.06 | 0 | 0 | 1.2 | 6.99 | 10/20 | 33.05 | -0.3 | -0.9 | 1,073 | 84 | 8 | 1 | +75 | 7,297 | 5.27 | 2 | 1 | 0 | -1 | 68 | 0.05 | 0 | 0 | 0.93 | 22.9 | 10/19 | 33.35 | -0.75 | -2.2 | 1,258 | 96 | 4 | 0 | +92 | 7,222 | 5.21 | 1 | 1 | 0 | 0 | 69 | 0.05 | 0 | 0 | 0.96 | 13.8 | 10/18 | 34.1 | +0.35 | +1.04 | 5,114 | 62 | 46 | 0 | +16 | 7,130 | 5.15 | 3 | 1 | 0 | -2 | 69 | 0.05 | 0 | 0 | 0.97 | 14.1 | 10/17 | 33.75 | +0.05 | +0.15 | 1,037 | 10 | 11 | 0 | -1 | 7,114 | 5.13 | 0 | 0 | 0 | 0 | 71 | 0.05 | 0 | 0 | 1 | 7.81 | 10/16 | 33.7 | -0.05 | -0.15 | 912 | 19 | 21 | 18 | -20 | 7,115 | 5.14 | 0 | 1 | 0 | +1 | 71 | 0.05 | 0 | 0 | 1 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/13 | 33.75 | -0.05 | -0.15 | 640 | 16 | 3 | 0 | +13 | 7,135 | 5.15 | 0 | 0 | 0 | 0 | 70 | 0.05 | 0 | 0 | 0.98 | 6.72 | 10/12 | 33.8 | 0 | 0 | 1,159 | 31 | 4 | 0 | +27 | 7,122 | 5.14 | 2 | 5 | 0 | +3 | 70 | 0.05 | 0 | 0 | 0.98 | 8.8 | 10/11 | 33.8 | -0.3 | -0.88 | 1,963 | 49 | 54 | 0 | -5 | 7,095 | 5.12 | 0 | 2 | 0 | +2 | 67 | 0.05 | 0 | 0 | 0.94 | 12.1 | 10/06 | 34.1 | +0.55 | +1.64 | 2,096 | 31 | 60 | 0 | -29 | 7,100 | 5.12 | 0 | 2 | 0 | +2 | 65 | 0.05 | 0 | 0 | 0.92 | 10 | 10/05 | 33.55 | +0.15 | +0.45 | 869 | 62 | 22 | 1 | +39 | 7,129 | 5.15 | 0 | 0 | 0 | 0 | 63 | 0.05 | 0 | 0 | 0.88 | 14.3 | 10/04 | 33.4 | -0.3 | -0.89 | 1,429 | 30 | 28 | 0 | +2 | 7,090 | 5.12 | 0 | 1 | 0 | +1 | 63 | 0.05 | 0 | 0 | 0.89 | 19.8 | 10/03 | 33.7 | +0.45 | +1.35 | 1,685 | 21 | 54 | 0 | -33 | 7,088 | 5.12 | 0 | 2 | 0 | +2 | 62 | 0.04 | 0 | 0 | 0.87 | 21.7 | 10/02 | 33.25 | +0.1 | +0.3 | 753 | 50 | 89 | 0 | -39 | 7,121 | 5.14 | 1 | 0 | 0 | -1 | 60 | 0.04 | 0 | 0 | 0.84 | 7.84 | 09/28 | 33.15 | +0.45 | +1.38 | 1,328 | 249 | 75 | 0 | +174 | 7,160 | 5.17 | 0 | 1 | 0 | +1 | 61 | 0.04 | 0 | 0 | 0.85 | 17.5 | 09/27 | 32.7 | +0.35 | +1.08 | 486 | 8 | 40 | 0 | -32 | 6,986 | 5.04 | 0 | 0 | 0 | 0 | 60 | 0.04 | 0 | 0 | 0.86 | 14.8 | 09/26 | 32.35 | -0.65 | -1.97 | 880 | 92 | 49 | 0 | +43 | 7,018 | 5.07 | 0 | 1 | 0 | +1 | 60 | 0.04 | 0 | 0 | 0.85 | 6.36 | 09/25 | 33 | +0.45 | +1.38 | 531 | 66 | 20 | 0 | +46 | 6,975 | 5.03 | 1 | 0 | 0 | -1 | 59 | 0.04 | 0 | 0 | 0.85 | 12.8 | 09/22 | 32.55 | -0.25 | -0.76 | 775 | 36 | 103 | 0 | -67 | 6,929 | 5 | 4 | 0 | 0 | -4 | 60 | 0.04 | 0 | 0 | 0.87 | 11.1 | 09/21 | 32.8 | -0.3 | -0.91 | 1,074 | 19 | 178 | 0 | -159 | 6,996 | 5.05 | 2 | 0 | 0 | -2 | 64 | 0.05 | 0 | 0 | 0.91 | 18.2 | 09/20 | 33.1 | -0.15 | -0.45 | 687 | 18 | 31 | 3 | -16 | 7,155 | 5.16 | 0 | 0 | 0 | 0 | 66 | 0.05 | 0 | 0 | 0.92 | 5.97 | 09/19 | 33.25 | -0.35 | -1.04 | 741 | 15 | 139 | 0 | -124 | 7,171 | 5.18 | 1 | 0 | 0 | -1 | 66 | 0.05 | 0 | 0 | 0.92 | 5.94 | 09/18 | 33.6 | +0.1 | +0.3 | 481 | 2 | 58 | 11 | -67 | 7,295 | 5.27 | 3 | 1 | 0 | -2 | 67 | 0.05 | 0 | 0 | 0.92 | 13.5 | 09/15 | 33.5 | -0.4 | -1.18 | 1,634 | 120 | 60 | 0 | +60 | 7,362 | 5.31 | 2 | 1 | 0 | -1 | 69 | 0.05 | 0 | 0 | 0.94 | 10.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/14 | 33.9 | +0.2 | +0.59 | 729 | 36 | 154 | 0 | -118 | 7,302 | 5.27 | 0 | 0 | 0 | 0 | 70 | 0.05 | 0 | 0 | 0.96 | 10.4 | 09/13 | 33.7 | -0.05 | -0.15 | 1,054 | 240 | 98 | 0 | +142 | 7,420 | 5.36 | 0 | 1 | 0 | +1 | 70 | 0.05 | 0 | 0 | 0.94 | 10.6 | 09/12 | 33.75 | -0.2 | -0.59 | 1,111 | 167 | 69 | 0 | +98 | 7,278 | 5.25 | 0 | 1 | 0 | +1 | 69 | 0.05 | 0 | 0 | 0.95 | 20.7 | 09/11 | 33.95 | +0.2 | +0.59 | 1,256 | 80 | 4 | 0 | +76 | 7,180 | 5.18 | 2 | 0 | 0 | -2 | 68 | 0.05 | 0 | 0 | 0.95 | 15.8 | 09/08 | 33.75 | +0.05 | +0.15 | 773 | 246 | 92 | 2 | +152 | 7,104 | 5.13 | 0 | 0 | 0 | 0 | 70 | 0.05 | 0 | 0 | 0.99 | 7.38 | 09/07 | 33.7 | -0.25 | -0.74 | 1,007 | 91 | 54 | 0 | +37 | 6,952 | 5.02 | 1 | 0 | 0 | -1 | 70 | 0.05 | 0 | 0 | 1.01 | 16 | 09/06 | 33.95 | -0.1 | -0.29 | 1,634 | 89 | 60 | 0 | +29 | 6,915 | 4.99 | 2 | 1 | 0 | -1 | 71 | 0.05 | 0 | 0 | 1.03 | 10.6 | 09/05 | 34.05 | +0.05 | +0.15 | 1,829 | 53 | 51 | 0 | +2 | 6,886 | 4.97 | 2 | 0 | 0 | -2 | 72 | 0.05 | 0 | 0 | 1.05 | 14.9 | 09/04 | 34 | 0 | 0 | 3,083 | 214 | 181 | 0 | +33 | 6,884 | 4.97 | 0 | 2 | 0 | +2 | 74 | 0.05 | 3 | 0.1 | 1.07 | 23.1 | 09/01 | 34 | +1.55 | +4.78 | 7,771 | 908 | 394 | 0 | +514 | 6,851 | 4.95 | 0 | 6 | 0 | +6 | 72 | 0.05 | 6 | 0.08 | 1.05 | 23 | 08/31 | 32.45 | +0.6 | +1.88 | 1,701 | 16 | 338 | 0 | -322 | 6,337 | 4.57 | 0 | 1 | 0 | +1 | 66 | 0.05 | 0 | 0 | 1.04 | 9.41 | 08/30 | 31.85 | -0.2 | -0.62 | 1,211 | 56 | 57 | 11 | -12 | 6,659 | 4.81 | 0 | 0 | 0 | 0 | 65 | 0.05 | 0 | 0 | 0.98 | 15.2 | 08/29 | 32.05 | +0.95 | +3.05 | 1,555 | 85 | 7 | 0 | +78 | 6,671 | 4.82 | 4 | 1 | 0 | -3 | 65 | 0.05 | 0 | 0 | 0.97 | 18 | 08/28 | 31.1 | +0.1 | +0.32 | 674 | 18 | 15 | 0 | +3 | 6,593 | 4.76 | 0 | 3 | 0 | +3 | 68 | 0.05 | 0 | 0 | 1.03 | 9.79 | 08/25 | 31 | -0.3 | -0.96 | 894 | 24 | 8 | 0 | +16 | 6,590 | 4.76 | 0 | 0 | 0 | 0 | 65 | 0.05 | 0 | 0 | 0.99 | 4.7 | 08/24 | 31.3 | 0 | 0 | 589 | 91 | 15 | 0 | +76 | 6,574 | 4.75 | 1 | 1 | 0 | 0 | 65 | 0.05 | 0 | 0 | 0.99 | 20.9 | 08/23 | 31.3 | -0.15 | -0.48 | 1,251 | 17 | 6 | 14 | -3 | 6,498 | 4.69 | 3 | 1 | 0 | -2 | 65 | 0.05 | 0 | 0 | 1 | 17.3 | 08/22 | 31.45 | -0.25 | -0.79 | 2,080 | 15 | 6 | 0 | +9 | 6,501 | 4.69 | 1 | 0 | 0 | -1 | 67 | 0.05 | 0 | 0 | 1.03 | 25.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/21 | 31.7 | -0.9 | -2.76 | 2,212 | 179 | 39 | 0 | +140 | 6,492 | 4.69 | 5 | 1 | 0 | -4 | 68 | 0.05 | 0 | 0 | 1.05 | 10.7 | 08/18 | 32.6 | +0.65 | +2.03 | 2,696 | 69 | 89 | 5 | -25 | 6,352 | 4.58 | 2 | 5 | 0 | +3 | 72 | 0.05 | 0 | 0 | 1.13 | 16.3 | 08/17 | 31.95 | +0.6 | +1.91 | 2,124 | 374 | 14 | 0 | +360 | 6,377 | 4.6 | 3 | 4 | 0 | +1 | 69 | 0.05 | 0 | 0 | 1.08 | 17.8 | 08/16 | 31.35 | +0.45 | +1.46 | 1,562 | 125 | 14 | 0 | +111 | 6,017 | 4.34 | 2 | 20 | 0 | +18 | 68 | 0.05 | 0 | 0 | 1.13 | 10.9 | 08/15 | 30.9 | -0.3 | -0.96 | 1,461 | 51 | 21 | 0 | +30 | 5,906 | 4.26 | 2 | 1 | 0 | -1 | 50 | 0.04 | 0 | 0 | 0.85 | 26.1 | 08/14 | 31.2 | -1.5 | -4.59 | 4,419 | 109 | 80 | 0 | +29 | 5,876 | 4.24 | 12 | 15 | 0 | +3 | 51 | 0.04 | 0 | 0 | 0.87 | 25.6 | 08/11 | 32.7 | 0 | 0 | 2,939 | 128 | 27 | 11 | +90 | 5,847 | 4.22 | 0 | 3 | 0 | +3 | 48 | 0.03 | 0 | 0 | 0.82 | 16.6 | 08/10 | 32.7 | +0.55 | +1.71 | 2,467 | 99 | 2 | 0 | +97 | 5,757 | 4.16 | 2 | 5 | 0 | +3 | 45 | 0.03 | 0 | 0 | 0.78 | 17.7 | 08/09 | 32.15 | -0.3 | -0.92 | 2,136 | 38 | 56 | 0 | -18 | 5,660 | 4.09 | 1 | 1 | 0 | 0 | 42 | 0.03 | 0 | 0 | 0.74 | 17 | 08/08 | 32.45 | +0.4 | +1.25 | 2,337 | 27 | 147 | 2 | -122 | 5,678 | 4.1 | 2 | 22 | 0 | +20 | 42 | 0.03 | 2 | 0.09 | 0.74 | 23.8 | 08/07 | 32.05 | +0.25 | +0.79 | 1,860 | 75 | 232 | 0 | -157 | 5,800 | 4.19 | 2 | 2 | 0 | 0 | 22 | 0.02 | 0 | 0 | 0.38 | 14.1 | 08/04 | 31.8 | -0.1 | -0.31 | 4,525 | 1,363 | 168 | 0 | +1,195 | 5,957 | 4.3 | 1 | 3 | 0 | +2 | 22 | 0.02 | 0 | 0 | 0.37 | 24 | 08/02 | 31.9 | +1 | +3.24 | 6,497 | 601 | 899 | 15 | -313 | 4,762 | 3.44 | 0 | 10 | 0 | +10 | 20 | 0.01 | 2 | 0.03 | 0.42 | 19.8 | 08/01 | 30.9 | +0.35 | +1.15 | 1,746 | 14 | 21 | 1 | -8 | 6,306 | 4.55 | 0 | 1 | 0 | +1 | 14 | 0.01 | 0 | 0 | 0.22 | 16.8 | 07/31 | 30.55 | +0.9 | +3.04 | 4,744 | 600 | 42 | 14 | +544 | 5,083 | 3.67 | 0 | 2 | 0 | +2 | 9 | 0.01 | 0 | 0 | 0.18 | 10.7 | 07/28 | 29.65 | +0.7 | +2.42 | 2,183 | 518 | 25 | 0 | +493 | 4,539 | 3.28 | 0 | 1 | 0 | +1 | 7 | 0.01 | 0 | 0 | 0.15 | 8.84 | 07/27 | 28.95 | +0.75 | +2.66 | 4,502 | 860 | 84 | 0 | +776 | 4,046 | 2.92 | 0 | 6 | 0 | +6 | 6 | 0 | 0 | 0 | 0.15 | 12 | 07/26 | 29.95 | +0.05 | +0.17 | 4,145 | 200 | 31 | 0 | +169 | 3,270 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/25 | 29.9 | +0.05 | +0.17 | 1,947 | 32 | 4 | 3 | +25 | 3,101 | 2.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 07/24 | 29.85 | -0.05 | -0.17 | 2,607 | 32 | 2 | 12 | +18 | 3,076 | 2.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.41 | 07/21 | 29.9 | +0.1 | +0.34 | 914 | 27 | 2 | 2 | +23 | 3,058 | 2.21 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 4.59 | 07/20 | 29.8 | -0.05 | -0.17 | 2,329 | 9 | 134 | 1 | -126 | 3,035 | 2.19 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 2.83 | 07/19 | 29.85 | -0.05 | -0.17 | 1,542 | 34 | 4 | 0 | +30 | 3,161 | 2.28 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 13.8 | 07/18 | 29.9 | -0.2 | -0.66 | 1,090 | 25 | 0 | 10 | +15 | 3,131 | 2.26 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 9.18 | 07/17 | 30.1 | +0.1 | +0.33 | 674 | 5 | 2 | 0 | +3 | 3,116 | 2.25 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 3.71 | 07/14 | 30 | -0.05 | -0.17 | 661 | 1 | 3 | 2 | -4 | 3,113 | 2.25 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 2.72 | 07/13 | 30.05 | -0.05 | -0.17 | 697 | 9 | 4 | 0 | +5 | 3,117 | 2.25 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 4.74 | 07/12 | 30.1 | -0.15 | -0.5 | 345 | 9 | 3 | 0 | +6 | 3,112 | 2.25 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 8.99 | 07/11 | 30.25 | +0.05 | +0.17 | 464 | 20 | 6 | 0 | +14 | 3,106 | 2.24 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 11.6 | 07/10 | 30.2 | +0.1 | +0.33 | 519 | 8 | 1 | 0 | +7 | 3,092 | 2.23 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 24.5 | 07/07 | 30.1 | -0.45 | -1.47 | 1,613 | 247 | 6 | 0 | +241 | 3,085 | 2.23 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.16 | 14.7 | 07/06 | 30.55 | -0.2 | -0.65 | 1,164 | 423 | 2 | 0 | +421 | 2,844 | 2.05 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.18 | 16.3 | 07/05 | 30.75 | +0.1 | +0.33 | 911 | 40 | 35 | 6 | -1 | 2,423 | 1.75 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.21 | 4.94 | 07/04 | 30.65 | +0.35 | +1.16 | 2,162 | 780 | 50 | 0 | +730 | 2,424 | 1.75 | 4 | 0 | 0 | -4 | 5 | 0 | 0 | 0 | 0.21 | 5.55 | 07/03 | 30.3 | +0.2 | +0.66 | 648 | 28 | 10 | 0 | +18 | 1,694 | 1.22 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.53 | 2.01 | 06/30 | 30.1 | +0.05 | +0.17 | 544 | 1 | 4 | 0 | -3 | 1,676 | 1.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.54 | 3.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/29 | 30.05 | 0 | 0 | 708 | 86 | 3 | 0 | +83 | 1,679 | 1.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.54 | 4.66 | 06/28 | 30.05 | +0.3 | +1.01 | 670 | 4 | 91 | 0 | -87 | 1,596 | 1.15 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.56 | 2.09 | 06/27 | 29.75 | -0.05 | -0.17 | 461 | 9 | 9 | 0 | 0 | 1,683 | 1.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.53 | 0.22 | 06/26 | 29.8 | -0.05 | -0.17 | 437 | 9 | 3 | 0 | +6 | 1,683 | 1.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.53 | 2.06 | 06/21 | 29.85 | +0.15 | +0.51 | 632 | 55 | 1 | 3 | +51 | 1,677 | 1.21 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.54 | 3.64 | 06/20 | 29.7 | -0.1 | -0.34 | 311 | 43 | 0 | 0 | +43 | 1,626 | 1.17 | 0 | 0 | 0 | 0 | 9 | 0.01 | 0 | 0 | 0.55 | 9.65 | 06/19 | 29.8 | -0.05 | -0.17 | 928 | 15 | 6 | 0 | +9 | 1,583 | 1.14 | 0 | 4 | 0 | +4 | 9 | 0.01 | 0 | 0 | 0.57 | 12.4 | 06/16 | 29.85 | -0.35 | -1.16 | 1,296 | 40 | 18 | 10 | +12 | 1,574 | 1.14 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.32 | 4.55 | 06/15 | 30.2 | -0.1 | -0.33 | 703 | 15 | 32 | 0 | -17 | 1,562 | 1.13 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.32 | 2.56 | 06/14 | 30.3 | -0.25 | -0.82 | 708 | 15 | 2 | 1 | +12 | 1,579 | 1.14 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.32 | 1.98 | 06/13 | 30.55 | 0 | 0 | 708 | 15 | 32 | 0 | -17 | 1,567 | 1.13 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.32 | 5.79 | 06/12 | 30.55 | +0.4 | +1.33 | 968 | 48 | 204 | 0 | -156 | 1,584 | 1.14 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.32 | 1.55 | 06/09 | 30.15 | +0.2 | +0.67 | 711 | 9 | 111 | 0 | -102 | 1,740 | 1.26 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.29 | 6.89 | 06/08 | 29.95 | +0.05 | +0.17 | 755 | 9 | 16 | 0 | -7 | 1,842 | 1.33 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.33 | 1.85 | 06/07 | 29.9 | 0 | 0 | 701 | 20 | 72 | 0 | -52 | 1,849 | 1.33 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.32 | 1.71 | 06/06 | 29.9 | +0.1 | +0.34 | 523 | 12 | 53 | 0 | -41 | 1,901 | 1.37 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.32 | 4.4 | 06/05 | 29.8 | +0.2 | +0.68 | 428 | 3 | 6 | 0 | -3 | 1,942 | 1.4 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0.31 | 8.64 | 06/02 | 29.6 | +0.2 | +0.68 | 652 | 10 | 11 | 1 | -2 | 1,945 | 1.4 | 0 | 2 | 0 | +2 | 8 | 0.01 | 0 | 0 | 0.41 | 4.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/01 | 29.4 | -0.15 | -0.51 | 531 | 7 | 0 | 0 | +7 | 1,947 | 1.41 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.31 | 0.56 | 05/31 | 29.55 | -0.05 | -0.17 | 459 | 6 | 35 | 0 | -29 | 1,940 | 1.4 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.31 | 0.44 | 05/30 | 29.6 | 0 | 0 | 412 | 9 | 11 | 0 | -2 | 1,969 | 1.42 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.3 | 12.6 | 05/29 | 29.6 | -0.05 | -0.17 | 588 | 11 | 17 | 2 | -8 | 1,971 | 1.42 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.3 | 7.82 | 05/26 | 29.65 | -0.25 | -0.84 | 608 | 3 | 5 | 2 | -4 | 1,979 | 1.43 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.3 | 2.47 | 05/25 | 29.9 | 0 | 0 | 450 | 2 | 4 | 0 | -2 | 1,983 | 1.43 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.3 | 1.11 | 05/24 | 29.9 | +0.1 | +0.34 | 381 | 3 | 3 | 0 | 0 | 1,985 | 1.43 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.3 | 2.63 | 05/23 | 29.8 | +0.25 | +0.85 | 690 | 6 | 66 | 0 | -60 | 1,985 | 1.43 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.3 | 5.22 | 05/22 | 29.55 | +0.1 | +0.34 | 310 | 1 | 12 | 0 | -11 | 2,045 | 1.48 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.29 | 2.58 | 05/19 | 29.45 | -0.1 | -0.34 | 488 | 13 | 9 | 0 | +4 | 2,056 | 1.48 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.29 | 7.37 | 05/18 | 29.55 | +0.15 | +0.51 | 430 | 13 | 70 | 1 | -58 | 2,052 | 1.48 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.29 | 5.59 | 05/17 | 29.4 | +0.25 | +0.86 | 599 | 1 | 55 | 4 | -58 | 2,110 | 1.52 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.28 | 7.34 | 05/16 | 29.15 | -0.1 | -0.34 | 534 | 5 | 21 | 0 | -16 | 2,168 | 1.56 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.28 | 12 | 05/15 | 29.25 | -0.1 | -0.34 | 370 | 0 | 1 | 0 | -1 | 2,184 | 1.58 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.27 | 8.38 | 05/12 | 29.35 | +0.1 | +0.34 | 330 | 16 | 7 | 0 | +9 | 2,185 | 1.58 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.27 | 5.15 | 05/11 | 29.25 | -0.3 | -1.02 | 299 | 3 | 1 | 9 | -7 | 2,176 | 1.57 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.28 | 2 | 05/10 | 29.55 | +0.1 | +0.34 | 207 | 32 | 34 | 20 | -22 | 2,183 | 1.58 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.27 | 5.32 | 05/09 | 29.45 | -0.45 | -1.51 | 388 | 13 | 31 | 0 | -18 | 2,205 | 1.59 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.27 | 2.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/08 | 29.9 | +0.2 | +0.67 | 325 | 1 | 33 | 5 | -37 | 2,223 | 1.6 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.27 | 3.69 | 05/05 | 29.7 | 0 | 0 | 430 | 4 | 34 | 0 | -30 | 2,260 | 1.63 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.27 | 3.49 | 05/04 | 29.7 | +0.1 | +0.34 | 334 | 0 | 9 | 0 | -9 | 2,290 | 1.65 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.26 | 8.08 | 05/03 | 29.6 | +0.05 | +0.17 | 191 | 4 | 0 | 0 | +4 | 2,299 | 1.66 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.26 | 4.7 | 05/02 | 29.55 | -0.15 | -0.51 | 505 | 12 | 190 | 1 | -179 | 2,295 | 1.66 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.26 | 10.7 | 04/28 | 29.7 | +0.25 | +0.85 | 274 | 11 | 5 | 0 | +6 | 2,474 | 1.79 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.24 | 3.28 | 04/27 | 29.45 | -0.25 | -0.84 | 363 | 39 | 15 | 0 | +24 | 2,468 | 1.78 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.24 | 7.44 | 04/26 | 29.7 | +0.95 | +3.3 | 946 | 203 | 47 | 0 | +156 | 2,444 | 1.76 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.25 | 13.5 |
期別 |
---|
04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 03/29 | 03/28 | 03/27 | 期別 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 03/05 | 03/04 | 03/01 | 期別 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 01/29 | 01/26 | 01/25 | 期別 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 01/03 | 01/02 | 12/29 | 期別 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 12/07 | 12/06 | 12/05 | 期別 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 11/13 | 11/10 | 11/09 | 期別 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 10/18 | 10/17 | 10/16 | 期別 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 09/19 | 09/18 | 09/15 | 期別 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 08/24 | 08/23 | 08/22 | 期別 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 07/28 | 07/27 | 07/26 | 期別 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 07/04 | 07/03 | 06/30 | 期別 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 06/06 | 06/05 | 06/02 | 期別 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 05/11 | 05/10 | 05/09 | 期別 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 | 04/27 | 04/26 |
|