| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107 | 107.5 | -0.5 | -0.47% | 1.4% | 107.5 | 108.5 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,343 | 1.44億 | 1,230 | 1.1張/筆 | 107.4元 | 1.11 | 26.16 | 1.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,407 | 1.52億 | 1,344 | 1張/筆 | 108.2元 | -3 (-2.71%) | 連漲連跌: 連2跌 ( -3.5元 / -3.17%) 財報評分: 最新40分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 109 | 57 | 3 | +49 | 12,309 | 10.1% | 減→2增 | 0 | 0% | 0.19% 3減→增 | 10,441 | +1,868 | +17.9% | 12,749 (03/05) | 10,139 (01/09) | 融券 | 1 | 12 | 0 | +11 | 24 | 0.02% | 2減→增 | 275 | -251 | -91.3% | 277 (01/02) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +63 (+0.51%) | -1 (-0.01%) | +1 (+0.01%) | -290 (-2.3%) | +201 (+1.66%) | +493 (+4.17%) | +5,433 (+79.01%) | +4,752 (+62.88%) | -4,202 (-25.45%) | -6,109 (-33.17%) | 融券增減(張) (增減幅) | +10 (+71.43%) | 0 (0%) | 0 (0%) | +18 (+300%) | -51 (-68%) | -82 (-77.36%) | -112 (-82.35%) | -160 (-86.96%) | -37 (-60.66%) | +24 (0%) | 借券賣出增減(張) (增減幅) | +18 (+0.1%) | +480 (+2.76%) | +902 (+5.32%) | +2,270 (+14.56%) | +5,749 (+47.47%) | +12,682 (+244.9%) | +12,487 (+232.39%) | +8,975 (+101.01%) | +5,738 (+47.34%) | +17,086 (+2207.54%) | 券資比增減 | +0.08 | +0 | 0 | +0.15 | -0.42 | -0.7 | -1.78 | -2.24 | -0.17 | +0.19 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 107 | -16 | -13.01 | 263 | 22.7 | 20.4 | 0.46 | +1.87 | 12.3 | 10.1 | 0.81 | 0.57 | 0.01 | -0.25 | 0.02 | 0.02 | 0.1 | 0.04 | 0.19 | 33 | 2023 | 123 | +44 | +55.7 | 1,004 | 88.4 | 85 | 1.95 | +1.46 | 10.4 | 8.6 | 6.62 | 6.64 | 0.17 | -0.15 | 0.28 | 0.23 | 0.73 | 0.07 | 2.63 | 37.8 | 2022 | 79 | -88 | -52.69 | 503 | 36 | 39.8 | 3.46 | -7.24 | 8.99 | 7.4 | 9.08 | 9.59 | 0.21 | +0.31 | 0.45 | 0.37 | 0.37 | 0.07 | 4.96 | 31.5 | 2021 | 167 | -63.5 | -27.55 | 1,587 | 143 | 140 | 2.25 | +0.34 | 16.2 | 13.4 | 16.2 | 16.3 | 1.61 | -1.46 | 0.14 | 0.11 | 1.61 | 0.1 | 0.86 | 36.1 | 2020 | 230.5 | -8.5 | -3.56 | 3,127 | 280 | 276 | 5.16 | -1.29 | 15.9 | 13.1 | 57.2 | 56.3 | 1.81 | -2.67 | 1.6 | 1.32 | 7.14 | 0.23 | 10.1 | 47.1 | 2019 | 239 | +85 | +55.19 | 2,998 | 314 | 314 | 2.76 | -3.25 | 17.3 | 14.2 | 55.6 | 56.2 | 3.23 | -2.62 | 4.27 | 3.51 | 7.35 | 0.25 | 24.7 | 47 | 2018 | 154 | +49 | +46.67 | 5,576 | 426 | 406 | 2.88 | +16.9 | 20.6 | 16.9 | 113 | 120 | 1.5 | +5.78 | 6.88 | 5.67 | 39.6 | 0.71 | 33.4 | 62.3 | 2017 | 105 | +69.65 | +197.03 | 1,014 | 127 | 129 | 1.04 | -3.44 | 3.67 | 3.02 | 15.8 | 16.7 | 0.28 | +0.61 | 1.11 | 0.92 | 22.7 | 2.24 | 30.3 | 21.9 | 2016 | 35.35 | +15.45 | +77.64 | 990 | 156 | 157 | 0.67 | -1.72 | 7.65 | 5.91 | 25.4 | 25.2 | 0.17 | -0.32 | 0.5 | 0.39 | 74.9 | 7.56 | 6.6 | 12 | 2015 | 19.9 | +7.75 | +63.79 | 1,277 | 275 | 280 | 3.63 | -7.8 | 10.4 | 7.44 | 18.9 | 19.6 | 0.24 | +0.52 | 0.82 | 0.59 | 143 | 11.2 | 7.89 | 6.87 | 2014 | 12.15 | +4.15 | +51.88 | 1,038 | 297 | 301 | 3.13 | -6.98 | 21.2 | 12.4 | 9.62 | 10 | 0.12 | +0.26 | 0.31 | 0.18 | 109 | 10.5 | 1.45 | | 2013 | 8 | +0.89 | +12.52 | 421 | 145 | 142 | 6.07 | -3.24 | 28.2 | 16.3 | 1.37 | 1.43 | 0.03 | +0.02 | 0.04 | 0.03 | 32.2 | 7.64 | 0.16 | | 2012 | 7.11 | -0.96 | -11.9 | 438 | 126 | 118 | 12.4 | -4.36 | 31.4 | 18.2 | 3.7 | 3.77 | 0.06 | +0 | 0.02 | 0.01 | 33.9 | 7.75 | 0.07 | | 2011 | 8.07 | -11.73 | -59.24 | 687 | 175 | 189 | 11.1 | -24.5 | 36 | 20.9 | 5.13 | 4.49 | 0.07 | -0.71 | 0.02 | 0.01 | 49.2 | 7.17 | 0.05 | | 2010 | 19.8 | -0.4 | -1.98 | 2,286 | 770 | 760 | 3.92 | +5.79 | 60.5 | 36.5 | 21.4 | 19 | 0.19 | -2.6 | 0.72 | 0.44 | 270 | 11.8 | 1.2 | | 2009 | 20.2 | +13.75 | +213.18 | 1,702 | 568 | 533 | 9.22 | +25.8 | 54.7 | 33 | 13.4 | 16.4 | 0.13 | +2.91 | 3.33 | 2.01 | 169 | 9.91 | 6.08 | | 2008 | 6.45 | -16.55 | -71.96 | 644 | 181 | 187 | 13.2 | -19.2 | 29.4 | 17.6 | 4.8 | 5.14 | 0.16 | +0.18 | 0.42 | 0.25 | 23.2 | 3.6 | 1.41 | | 2007 | 23 | -7.9 | -25.57 | 1,858 | 588 | 597 | 10.5 | -19.1 | 47.3 | 46.6 | 9.79 | 10.1 | 0.72 | -0.45 | 0.08 | 0.05 | 140 | 7.56 | 0.17 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 30.9 | +1.7 | +5.82 | 3,284 | 1,110 | 1,076 | 6.97 | +27 | 66.4 | 81.9 | 65.7 | 80.3 | 29.4 | -14.8 | 0.53 | 0.36 | 421 | 12.8 | 0.8 | | 2005 | 29.2 | +10.9 | +59.56 | 1,726 | 595 | 601 | 9.18 | -14.5 | 39.8 | 44.8 | 25.1 | 47.1 | 5.43 | +16.6 | 16.2 | 14.4 | 264 | 15.3 | 40.8 | | 2004 | 18.3 | -8.1 | -30.68 | 1,893 | 699 | 677 | 7.79 | +14.4 | 49 | 115 | 59.5 | 62.1 | 2.75 | -0.12 | 0.32 | 0.35 | 320 | 16.9 | 0.65 | | 2003 | 26.4 | +8.6 | +48.31 | 1,851 | 688 | 674 | 4.68 | +9.34 | 34.8 | 70.5 | 39.4 | 88.4 | 50.2 | -1.17 | 0.65 | 0.78 | 308 | 16.6 | 1.88 | | 2002 | 17.8 | -26.2 | -59.55 | 1,299 | 484 | 473 | 6.11 | +4.95 | 26.3 | 66.6 | 51.4 | 66.9 | 15.2 | +0.28 | 2.5 | 3.95 | 207 | 15.9 | 9.52 | | 2001 | 44 | +10.8 | +32.53 | 1,076 | 198 | 180 | 0.65 | +17.5 | 22.9 | 53.5 | 18.6 | 22.4 | 0.96 | +2.85 | 3.13 | 5 | 93.8 | 8.72 | 13.7 | | 2000 | 33.2 | -50.8 | -60.48 | 564 | | | | | | | | | | | | | | | | | 1999 | 84 | +73.5 | +700 | 233 | | | | | | | | | | | | | | | | | 1998 | 10.5 | -16.2 | -60.67 | 55.8 | | | | | | | | | | | | | | | | | 1997 | 26.7 | -5.5 | -17.08 | 8.51 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 |
|