| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 131 | 129 | +2 | +1.55% | 4.26% | 131.5 | 136 | 130.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,210 | 12.22億 | 6,623 | 1.4張/筆 | 132.6元 | 4.93 | 159.8 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,423 | 13.56億 | 7,166 | 1.5張/筆 | 130.1元 | -1 (-0.77%) | 連漲連跌: 首日上漲 ( +2元 / +1.55%) 財報評分: 最新49分 / 平均47分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 911 | 575 | 1 | +335 | 19,723 | 15.8% | 減→2增 | 16 | 0.17% | 5.04% 減→增 | 18,036 | +1,687 | +9.35% | 20,929 (04/16) | 17,353 (01/29) | 融券 | 47 | 71 | 2 | +22 | 994 | 0.8% | 減→增 | 4,911 | -3,917 | -79.8% | 7,105 (01/10) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +403 (+2.09%) | +102 (+0.52%) | +231 (+1.19%) | -5 (-0.03%) | +533 (+2.78%) | +2,028 (+11.46%) | +2,288 (+13.12%) | +3,226 (+19.56%) | +16,859 (+588.65%) | +17,900 (+981.9%) | 融券增減(張) (增減幅) | +20 (+2.05%) | +153 (+18.19%) | +828 (+498.8%) | +775 (+353.88%) | -668 (-40.19%) | -5,088 (-83.66%) | -2,213 (-69.01%) | -977 (-49.57%) | +989 (+19780%) | +994 (0%) | 借券賣出增減(張) (增減幅) | +837 (+3.18%) | +1,292 (+4.99%) | +1,738 (+6.83%) | +2,980 (+12.31%) | +3,153 (+13.12%) | +7,917 (+41.07%) | +5,786 (+27.03%) | +8,930 (+48.89%) | +25,387 (+1403.39%) | +23,321 (+601.84%) | 券資比增減 | 0 | +0.75 | +4.19 | +3.93 | -3.62 | -29.33 | -13.35 | -6.91 | +4.87 | +5.04 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 131 | -25.5 | -16.29 | 779 | 64.9 | 62.7 | 0.48 | +1.71 | 19.7 | 15.8 | 11.5 | 10.4 | 2.8 | -3.92 | 0.99 | 0.8 | 1 | 0.13 | 5.04 | 51.6 | 2023 | 156.5 | +89.2 | +132.54 | 5,126 | 435 | 434 | 1.89 | -0.63 | 18 | 14.5 | 60.2 | 63.6 | 4.73 | -1.35 | 4.91 | 3.93 | 16.5 | 0.32 | 27.2 | 60.4 | 2022 | 67.3 | -18.6 | -21.65 | 4,147 | 295 | 290 | 1.17 | +3.6 | 18.7 | 15 | 81.1 | 86.5 | 2.98 | +2.38 | 6.26 | 5.03 | 20.9 | 0.5 | 33.5 | 66.6 | 2021 | 85.9 | +32.5 | +60.86 | 3,030 | 186 | 170 | 0.56 | +15 | 15.1 | 12.2 | 25.3 | 29.7 | 0.44 | +3.91 | 3.88 | 3.13 | 5.09 | 0.17 | 25.7 | 63.5 | 2020 | 53.4 | +17.55 | +48.95 | 882 | | | | | | | | | | | | | | | | 38.3 | 2019 | 35.85 | +9.55 | +36.31 | 520 | | | | | | | | | | | | | | | | 33.2 | 2018 | 26.3 | +15.7 | +148.11 | 1,479 | | | | | | | | | | | | | | | | 43.5 | 2017 | 10.6 | +0.5 | +4.95 | 222 | | | | | | | | | | | | | | | | | 2016 | 10.1 | +1.3 | +14.77 | 254 | | | | | | | | | | | | | | | | | 2015 | 8.8 | -2.1 | -19.27 | 66.8 | | | | | | | | | | | | | | | | | 2014 | 10.9 | -17.1 | -61.07 | 307 | 0 | 1.68 | 0.76 | -2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2013 | 28 | +4.9 | +21.21 | 715 | 94.2 | 106 | 0.83 | -13 | 2.44 | 2.84 | 17.8 | 13.8 | 0.41 | -4.48 | 0 | 0 | 45.8 | 6.4 | 0 | | 2012 | 23.1 | +6.75 | +41.28 | 955 | 86.4 | 71 | 0.04 | +15.4 | 15.4 | 18 | 12 | 16.5 | 0.08 | +4.48 | 4.48 | 5.22 | 91.4 | 9.57 | 29 | | 2011 | 16.35 | -15.1 | -48.01 | 1,257 | | | | | | | | | | | | | | | | | 2010 | 31.45 | +13.15 | +71.86 | 1,380 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2009 | 18.3 | +10.37 | +130.77 | 2,657 | 0 | 3.73 | 3.22 | -6.95 | 0 | 0 | 0.09 | 0 | 0 | -0.09 | 0 | 0 | 0 | 0 | 0 | | 2008 | 7.93 | -10.42 | -56.78 | 2,834 | 321 | 411 | 22.9 | -112 | 7.63 | 2.33 | 58.9 | 52.3 | 0.36 | -6.95 | 0.09 | 0.03 | 241 | 8.51 | 1.22 | | 2007 | 18.35 | -22.2 | -54.75 | 5,240 | 1,988 | 2,014 | 29.8 | -56 | 122 | 59.3 | 181 | 151 | 2.31 | -32.4 | 7.14 | 2.23 | 914 | 17.4 | 5.86 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 40.55 | +19.85 | +95.89 | 6,528 | 2,429 | 2,350 | 18.3 | +61.3 | 178 | 116 | 207 | 245 | 2.74 | +35.9 | 39.6 | 13.6 | 1,208 | 18.5 | 22.3 | | 2005 | 20.7 | +3.3 | +18.97 | 5,612 | 2,077 | 2,013 | 10.7 | +54.1 | 117 | 53.7 | 249 | 256 | 4.29 | +3.13 | 4.16 | 1.26 | 1,297 | 23.1 | 3.57 | | 2004 | 17.4 | -26.6 | -60.45 | 1,481 | 456 | 416 | 9.68 | +30.3 | 62.8 | 24.6 | 83.4 | 80.5 | 0.9 | -3.81 | 1.27 | 0.4 | 179 | 12.1 | 2.03 | | 2003 | 44 | +6.5 | +17.33 | 2,538 | 734 | 772 | 16 | -54 | 32.4 | 11.4 | 172 | 168 | 2.84 | -6.39 | 5 | 1.6 | 358 | 14.1 | 15.4 | | 2002 | 37.5 | -104.5 | -73.59 | 3,825 | 1,291 | 1,274 | 26.9 | -9.91 | 86.4 | 40.8 | 264 | 275 | 3.72 | +7.24 | 11.4 | 3.99 | 650 | 17 | 13.2 | | 2001 | 142 | -40 | -21.98 | 4,655 | 1,698 | 1,619 | 23 | +56.1 | 98.1 | 213 | 217 | 227 | 10.1 | -0.03 | 7.13 | 5.2 | 700 | 15 | 7.27 | | 2000 | 182 | -163 | -47.25 | 3,115 | 1,207 | 1,189 | 19.8 | -2.14 | 45.8 | 46.5 | 77.6 | 156 | 7.5 | +10.3 | 8.92 | 6.59 | 469 | 15.1 | 19.5 | | 1999 | 345 | +217 | +169.53 | 1,407 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|