| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.7 | 60.6 | +0.1 | +0.17% | 1.16% | 60.8 | 61.3 | 60.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 588 | 3,581萬 | 617 | 1張/筆 | 60.91元 | 1.25 | 9.34 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 758 | 4,593萬 | 736 | 1張/筆 | 60.56元 | +0.3 (+0.5%) | 連漲連跌: 連4漲 ( +1.9元 / +3.23%) 財報評分: 最新47分 / 平均44分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 32 | 36 | 0 | -4 | 3,189 | 6.53% | 3增→3減 | 1 | 0.17% | 0.09% 2減→2增 | 5,115 | -1,926 | -37.6% | 5,804 (01/08) | 2,869 (03/26) | 融券 | 0 | 1 | 0 | +1 | 3 | 0.01% | 無→增 | 287 | -284 | -99% | 353 (01/09) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -230 (-6.73%) | -252 (-7.32%) | -196 (-5.79%) | +71 (+2.28%) | +159 (+5.25%) | -1,581 (-33.14%) | -1,307 (-29.07%) | -1,787 (-35.91%) | -3,680 (-53.57%) | -3,466 (-52.08%) | 融券增減(張) (增減幅) | +1 (+50%) | 0 (0%) | -3 (-50%) | -15 (-83.33%) | -76 (-96.2%) | -39 (-92.86%) | -39 (-92.86%) | -164 (-98.2%) | -68 (-95.77%) | -54 (-94.74%) | 借券賣出增減(張) (增減幅) | +1 (+0.08%) | +1 (+0.08%) | +22 (+1.85%) | -167 (-12.1%) | -243 (-16.69%) | -1,086 (-47.24%) | +173 (+16.63%) | +117 (+10.68%) | -2,883 (-70.39%) | +937 (+339.49%) | 券資比增減 | +0.04 | +0.01 | -0.08 | -0.48 | -2.51 | -0.79 | -0.84 | -3.26 | -0.94 | -0.76 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 60.7 | +1.3 | +2.19 | 144 | 12.7 | 14.1 | 0.38 | -1.74 | 3.19 | 6.53 | 0.74 | 0.46 | 0 | -0.28 | 0 | 0.01 | 0.09 | 0.06 | 0.09 | 20.5 | 2023 | 59.4 | +21.35 | +56.11 | 399 | 39.2 | 36.6 | 1.65 | +0.94 | 5.12 | 10.5 | 1.89 | 2.1 | 0 | +0.21 | 0.29 | 0.59 | 0.24 | 0.06 | 5.61 | 26.3 | 2022 | 38.05 | -9.65 | -20.23 | 179 | 20.5 | 25 | 0.92 | -5.38 | 4.18 | 8.56 | 0.86 | 0.95 | 0.01 | +0.07 | 0.08 | 0.16 | 0.11 | 0.06 | 1.87 | 20.7 | 2021 | 47.7 | -17.2 | -26.5 | 427 | 54.3 | 52.2 | 1.09 | +1.04 | 9.57 | 19.6 | 4.96 | 4.4 | 0.02 | -0.58 | 0.01 | 0.01 | 0.69 | 0.16 | 0.07 | 27.1 | 2020 | 64.9 | +25.9 | +66.41 | 1,594 | 216 | 217 | 3.19 | -4.59 | 8.62 | 17.6 | 29.4 | 29 | 0.38 | -0.79 | 0.59 | 1.21 | 6.46 | 0.41 | 6.88 | 44.8 | 2019 | 39 | +21.4 | +121.59 | 1,136 | 141 | 130 | 1.64 | +8.47 | 13.2 | 26.9 | 29.8 | 31.4 | 0.25 | +1.39 | 1.38 | 2.81 | 5.93 | 0.52 | 10.5 | 48.1 | 2018 | 17.6 | +0.3 | +1.73 | 127 | 22.8 | 20.1 | 3.25 | -0.52 | 4.74 | 9.66 | 0.25 | 0.25 | 0.01 | 0 | 0 | 0 | 0.14 | 0.11 | 0 | 14.8 | 2017 | 17.3 | +0.3 | +1.76 | 203 | 40.5 | 37.4 | 4.27 | -1.2 | 5.98 | 10.8 | 1.01 | 0.99 | 0.02 | -0.04 | 0 | 0 | 2.41 | 1.18 | 0 | 14.2 | 2016 | 17 | +2.15 | +14.48 | 241 | 53.4 | 50.5 | 5.9 | -2.98 | 8.54 | 13 | 2.37 | 2.43 | 0.02 | +0.04 | 0.04 | 0.06 | 11.9 | 4.93 | 0.47 | 6.49 | 2015 | 14.85 | -4.9 | -24.81 | 871 | 221 | 221 | 4.77 | -4.56 | 15.6 | 17.2 | 6.88 | 6.44 | 0.1 | -0.53 | 0 | 0 | 77.9 | 8.95 | 0 | | 2014 | 19.75 | +8.2 | +71 | 692 | 214 | 199 | 1.58 | +14.4 | 20.2 | 22.2 | 4.8 | 5.48 | 0.14 | +0.53 | 0.53 | 0.58 | 71.9 | 10.4 | 2.64 | | 2013 | 11.55 | -0.9 | -7.23 | 98 | 20.6 | 18.2 | 0.72 | +1.7 | 5.77 | 6.34 | 0.58 | 0.59 | 0.01 | -0.01 | 0 | 0 | 3.06 | 3.12 | 0 | | 2012 | 12.45 | -4 | -24.32 | 155 | 37.8 | 35.1 | 0.64 | +2.03 | 4.08 | 4.41 | 0.68 | 0.72 | 0.02 | +0.01 | 0.01 | 0.01 | 10.5 | 6.73 | 0.29 | | 2011 | 16.45 | -16.4 | -49.92 | 74.6 | 10.6 | 13.3 | 0.78 | -3.54 | 2.05 | 2.2 | 0.26 | 0.26 | 0 | 0 | 0 | 0 | 2.24 | 3 | 0.05 | | 2010 | 32.85 | -4.5 | -12.05 | 205 | 48.1 | 51.1 | 0.44 | -3.42 | 5.59 | 6 | 0.67 | 0.94 | 0.38 | -0.1 | 0 | 0 | 8.74 | 4.27 | 0.05 | | 2009 | 37.35 | +22 | +143.32 | 471 | 137 | 134 | 0.62 | +2.78 | 9.02 | 9.67 | 1.53 | 1.73 | 0.11 | +0.09 | 0.11 | 0.12 | 29.9 | 6.34 | 1.2 | | 2008 | 15.35 | -19.75 | -56.27 | 208 | 53.2 | 58.2 | 1.95 | -6.93 | 6.27 | 6.73 | 0.8 | 0.81 | 0.03 | -0.02 | 0.02 | 0.02 | 7.36 | 3.54 | 0.35 | | 2007 | 35.1 | +1.45 | +4.31 | 537 | 199 | 191 | 1.23 | +6.51 | 13.2 | 18.4 | 1.3 | 1.45 | 0.13 | +0.02 | 0.04 | 0.05 | 43 | 8.01 | 0.32 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 33.65 | -8.35 | -19.88 | 257 | 95.9 | 95.8 | 0.6 | -0.51 | 6.78 | 9.64 | 1.39 | 1.43 | 0.09 | -0.05 | 0.02 | 0.02 | 18 | 7.01 | 0.28 | | 2005 | 42 | +17.1 | +68.67 | 139 | 52.7 | 45.1 | 1.72 | +5.92 | 7.32 | 12.8 | 0.93 | 1.23 | 0.26 | +0.04 | 0.07 | 0.11 | 9.81 | 7.07 | 0.98 | | 2004 | 24.9 | -6.8 | -21.45 | 98.2 | 19.3 | 18.7 | 0.26 | +0.33 | 1.51 | 2.63 | 0.36 | 0.39 | 0.01 | +0.02 | 0.03 | 0.05 | 2.92 | 2.98 | 1.85 | | 2003 | 31.7 | -2 | -5.93 | 229 | 17.4 | 17.4 | 0.05 | -0.02 | 1.23 | 2.44 | 0.23 | 0.3 | 0.11 | -0.04 | 0.01 | 0.02 | 4.31 | 1.89 | 0.73 | | 2002 | 33.7 | -0.7 | -2.03 | 38.6 | 5.67 | 6.04 | 1.81 | -2.18 | 1.26 | 3 | 0.05 | 0.1 | 0.01 | +0.04 | 0.05 | 0.11 | 0.8 | 2.08 | 3.73 | | 2001 | 34.4 | +0.4 | +1.18 | 75 | 22 | 20.5 | 0.26 | +1.31 | 3.55 | 16.8 | 0.44 | 0.39 | 0.03 | -0.08 | 0.01 | 0.05 | 3.76 | 5.01 | 0.34 | | 2000 | 34 | +4.9 | +16.84 | 274 | 120 | 123 | 1.12 | -4.2 | 2.95 | 15.2 | -5.04 | 3.97 | 0.07 | +0.28 | 0.12 | 0.52 | 26.2 | 9.54 | 3.93 | | 1999 | 29.1 | -13.7 | -32.01 | 161 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|